UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:59 | - | 3,970 |
17.09.24 09:24:25 | - | 3,971 |
17.09.24 09:22:55 | - | 3,970 |
17.09.24 09:21:50 | - | 3,971 |
17.09.24 09:16:07 | - | 3,973 |
17.09.24 09:12:09 | - | 3,971 |
17.09.24 09:11:33 | - | 3,970 |
17.09.24 09:07:56 | - | 3,970 |
17.09.24 09:06:50 | - | 3,970 |
17.09.24 09:05:15 | - | 3,969 |
17.09.24 09:04:33 | - | 3,970 |
17.09.24 09:04:19 | - | 3,969 |
17.09.24 09:04:01 | - | 3,961 |
17.09.24 08:55:18 | - | 3,946 |
17.09.24 08:50:17 | - | 3,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:24 | - | 3,944 |
17.09.24 08:37:16 | - | 3,943 |
17.09.24 08:32:42 | - | 3,944 |
17.09.24 08:30:52 | - | 3,943 |
17.09.24 08:17:31 | - | 3,944 |
17.09.24 08:14:12 | - | 3,943 |
17.09.24 08:13:09 | - | 3,944 |
17.09.24 08:07:15 | - | 3,943 |
17.09.24 08:05:10 | - | 3,944 |
16.09.24 21:55:17 | - | 3,941 |
16.09.24 21:55:01 | - | 3,942 |
16.09.24 21:53:00 | - | 3,941 |
16.09.24 21:41:18 | - | 3,939 |
16.09.24 21:32:53 | - | 3,941 |
16.09.24 21:31:00 | - | 3,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:00 | - | 3,940 |
16.09.24 21:05:00 | - | 3,942 |
16.09.24 21:00:00 | - | 3,943 |
16.09.24 20:57:00 | - | 3,942 |
16.09.24 20:53:18 | - | 3,940 |
16.09.24 20:50:00 | - | 3,939 |
16.09.24 20:44:00 | - | 3,938 |
16.09.24 20:33:00 | - | 3,939 |
16.09.24 20:30:00 | - | 3,938 |
16.09.24 20:27:46 | - | 3,937 |
16.09.24 20:12:50 | - | 3,938 |
16.09.24 20:11:00 | - | 3,937 |
16.09.24 20:08:00 | - | 3,936 |
16.09.24 20:08:00 | - | 3,936 |
16.09.24 19:57:50 | - | 3,937 |