UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:01 | - | 3,987 |
17.09.24 16:13:56 | - | 3,984 |
17.09.24 16:13:29 | - | 3,983 |
17.09.24 16:12:00 | - | 3,983 |
17.09.24 16:11:11 | - | 3,982 |
17.09.24 16:10:25 | - | 3,986 |
17.09.24 16:09:12 | - | 3,983 |
17.09.24 16:08:01 | - | 3,983 |
17.09.24 16:06:20 | - | 3,979 |
17.09.24 16:05:15 | - | 3,977 |
17.09.24 16:03:17 | - | 3,974 |
17.09.24 16:01:37 | - | 3,974 |
17.09.24 16:00:42 | - | 3,973 |
17.09.24 15:59:26 | - | 3,973 |
17.09.24 15:58:38 | - | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:08 | - | 3,975 |
17.09.24 15:55:27 | - | 3,974 |
17.09.24 15:54:22 | - | 3,975 |
17.09.24 15:52:24 | - | 3,975 |
17.09.24 15:50:38 | - | 3,974 |
17.09.24 15:50:09 | - | 3,977 |
17.09.24 15:48:45 | - | 3,976 |
17.09.24 15:47:16 | - | 3,975 |
17.09.24 15:45:01 | - | 3,977 |
17.09.24 15:44:04 | - | 3,976 |
17.09.24 15:42:28 | - | 3,977 |
17.09.24 15:42:05 | - | 3,976 |
17.09.24 15:40:46 | - | 3,978 |
17.09.24 15:39:44 | - | 3,981 |
17.09.24 15:38:38 | - | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:18 | - | 3,982 |
17.09.24 15:36:06 | - | 3,982 |
17.09.24 15:34:50 | - | 3,983 |
17.09.24 15:32:25 | - | 3,975 |
17.09.24 15:30:01 | - | 3,969 |
17.09.24 15:29:02 | - | 3,975 |
17.09.24 15:28:40 | - | 3,981 |
17.09.24 15:26:21 | - | 3,981 |
17.09.24 15:25:45 | - | 3,979 |
17.09.24 15:25:05 | - | 3,981 |
17.09.24 15:24:31 | - | 3,981 |
17.09.24 15:22:43 | - | 3,980 |
17.09.24 15:22:00 | - | 3,979 |
17.09.24 15:20:59 | - | 3,977 |
17.09.24 15:20:12 | - | 3,979 |