UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:21 | - | 3,968 |
19.09.24 08:23:00 | - | 3,967 |
19.09.24 08:22:39 | - | 3,966 |
19.09.24 08:20:38 | - | 3,967 |
19.09.24 08:17:08 | - | 3,966 |
19.09.24 08:15:47 | - | 3,967 |
19.09.24 08:05:09 | - | 3,966 |
18.09.24 21:58:00 | - | 3,938 |
18.09.24 21:55:17 | - | 3,939 |
18.09.24 21:54:19 | - | 3,939 |
18.09.24 21:53:28 | - | 3,940 |
18.09.24 21:52:00 | - | 3,940 |
18.09.24 21:51:01 | - | 3,938 |
18.09.24 21:50:05 | - | 3,937 |
18.09.24 21:49:00 | - | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:28 | - | 3,937 |
18.09.24 21:46:39 | - | 3,936 |
18.09.24 21:46:12 | - | 3,935 |
18.09.24 21:45:02 | - | 3,934 |
18.09.24 21:44:22 | - | 3,938 |
18.09.24 21:44:01 | - | 3,937 |
18.09.24 21:43:08 | - | 3,938 |
18.09.24 21:42:00 | - | 3,937 |
18.09.24 21:40:15 | - | 3,939 |
18.09.24 21:39:06 | - | 3,940 |
18.09.24 21:38:11 | - | 3,939 |
18.09.24 21:36:01 | - | 3,938 |
18.09.24 21:35:10 | - | 3,940 |
18.09.24 21:34:00 | - | 3,942 |
18.09.24 21:33:00 | - | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:15 | - | 3,951 |
18.09.24 21:31:34 | - | 3,950 |
18.09.24 21:31:00 | - | 3,949 |
18.09.24 21:30:37 | - | 3,948 |
18.09.24 21:30:00 | - | 3,948 |
18.09.24 21:29:07 | - | 3,950 |
18.09.24 21:28:00 | - | 3,950 |
18.09.24 21:27:29 | - | 3,947 |
18.09.24 21:27:06 | - | 3,948 |
18.09.24 21:26:00 | - | 3,947 |
18.09.24 21:25:15 | - | 3,943 |
18.09.24 21:25:00 | - | 3,943 |
18.09.24 21:25:00 | - | 3,943 |
18.09.24 21:24:03 | - | 3,942 |
18.09.24 21:23:00 | - | 3,941 |