UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:01 | - | 3,943 |
03.10.24 19:12:02 | - | 3,944 |
03.10.24 19:11:01 | - | 3,943 |
03.10.24 19:09:35 | - | 3,944 |
03.10.24 19:08:01 | - | 3,946 |
03.10.24 19:05:05 | - | 3,944 |
03.10.24 19:05:01 | - | 3,945 |
03.10.24 19:01:01 | - | 3,946 |
03.10.24 18:57:01 | - | 3,949 |
03.10.24 18:56:01 | - | 3,948 |
03.10.24 18:55:25 | - | 3,947 |
03.10.24 18:53:01 | - | 3,948 |
03.10.24 18:52:17 | - | 3,949 |
03.10.24 18:50:01 | - | 3,948 |
03.10.24 18:48:01 | - | 3,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:35 | - | 3,950 |
03.10.24 18:46:01 | - | 3,951 |
03.10.24 18:44:01 | - | 3,953 |
03.10.24 18:43:01 | - | 3,955 |
03.10.24 18:40:01 | - | 3,958 |
03.10.24 18:38:38 | - | 3,959 |
03.10.24 18:37:06 | - | 3,960 |
03.10.24 18:31:01 | - | 3,962 |
03.10.24 18:22:01 | - | 3,964 |
03.10.24 18:21:15 | - | 3,962 |
03.10.24 18:14:14 | - | 3,964 |
03.10.24 18:13:01 | - | 3,965 |
03.10.24 18:10:05 | - | 3,963 |
03.10.24 18:06:01 | - | 3,964 |
03.10.24 17:59:01 | - | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:28 | - | 3,964 |
03.10.24 17:55:13 | - | 3,963 |
03.10.24 17:52:01 | - | 3,962 |
03.10.24 17:51:42 | - | 3,961 |
03.10.24 17:50:45 | - | 3,960 |
03.10.24 17:46:55 | - | 3,961 |
03.10.24 17:46:01 | - | 3,962 |
03.10.24 17:41:01 | - | 3,961 |
03.10.24 17:40:14 | - | 3,959 |
03.10.24 17:39:39 | - | 3,960 |
03.10.24 17:36:07 | - | 3,959 |
03.10.24 17:29:26 | - | 3,983 |
03.10.24 17:28:01 | - | 3,981 |
03.10.24 17:26:23 | - | 3,983 |
03.10.24 17:26:07 | - | 3,982 |