UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:57:23 | - | 99,400 |
27.12.24 13:57:23 | - | 99,400 |
27.12.24 13:57:17 | - | 99,390 |
27.12.24 13:57:15 | - | 99,390 |
27.12.24 13:57:15 | - | 99,390 |
27.12.24 13:57:04 | - | 99,390 |
27.12.24 13:56:50 | - | 99,390 |
27.12.24 13:56:43 | - | 99,390 |
27.12.24 13:56:43 | - | 99,390 |
27.12.24 13:56:25 | - | 99,380 |
27.12.24 13:56:21 | - | 99,370 |
27.12.24 13:55:51 | - | 99,380 |
27.12.24 13:55:40 | - | 99,370 |
27.12.24 13:55:17 | - | 99,360 |
27.12.24 13:55:07 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:55:00 | - | 99,370 |
27.12.24 13:54:46 | - | 99,360 |
27.12.24 13:54:07 | - | 99,370 |
27.12.24 13:53:42 | - | 99,360 |
27.12.24 13:53:32 | - | 99,370 |
27.12.24 13:53:18 | - | 99,370 |
27.12.24 13:53:03 | - | 99,380 |
27.12.24 13:52:38 | - | 99,370 |
27.12.24 13:52:33 | - | 99,370 |
27.12.24 13:52:27 | - | 99,380 |
27.12.24 13:52:20 | - | 99,370 |
27.12.24 13:51:59 | - | 99,380 |
27.12.24 13:51:56 | - | 99,390 |
27.12.24 13:51:40 | - | 99,380 |
27.12.24 13:51:29 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:51:17 | - | 99,370 |
27.12.24 13:51:01 | - | 99,360 |
27.12.24 13:50:56 | - | 99,360 |
27.12.24 13:50:51 | - | 99,370 |
27.12.24 13:50:42 | - | 99,370 |
27.12.24 13:50:32 | - | 99,360 |
27.12.24 13:50:30 | - | 99,370 |
27.12.24 13:50:22 | - | 99,370 |
27.12.24 13:50:08 | - | 99,370 |
27.12.24 13:49:57 | - | 99,370 |
27.12.24 13:49:36 | - | 99,360 |
27.12.24 13:49:27 | - | 99,360 |
27.12.24 13:49:19 | - | 99,370 |
27.12.24 13:48:56 | - | 99,350 |
27.12.24 13:48:55 | - | 99,360 |