UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 22:10:00 | 0 | 8.685,00 |
26.02.25 22:10:00 | 0 | 8.706,00 |
25.02.25 22:10:00 | 0 | 8.770,00 |
24.02.25 22:10:00 | 0 | 8.835,00 |
21.02.25 22:10:00 | 0 | 8.895,00 |
20.02.25 22:10:00 | 0 | 8.845,00 |
19.02.25 22:10:00 | 0 | 8.830,00 |
18.02.25 22:10:00 | 0 | 8.790,00 |
17.02.25 22:10:00 | 0 | 8.805,00 |
14.02.25 22:10:00 | 0 | 8.803,00 |
13.02.25 22:10:00 | 0 | 8.799,00 |
12.02.25 22:10:00 | 0 | 8.912,00 |
11.02.25 22:10:00 | 0 | 8.854,00 |
10.02.25 22:10:00 | 0 | 8.765,00 |
07.02.25 22:10:00 | 0 | 8.687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 22:10:00 | 0 | 8.672,00 |
05.02.25 22:10:00 | 0 | 8.728,00 |
04.02.25 22:10:00 | 0 | 8.768,00 |
03.02.25 22:10:00 | 0 | 8.654,00 |
31.01.25 22:10:00 | 0 | 8.662,00 |
30.01.25 22:10:00 | 0 | 8.642,00 |
29.01.25 22:10:00 | 0 | 8.591,00 |
28.01.25 22:10:00 | 0 | 8.586,00 |
Keine Daten verfügbar