Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:46 | - | 303,000 |
11.06.25 15:31:45 | - | 303,000 |
11.06.25 15:31:44 | - | 303,000 |
11.06.25 15:31:43 | - | 303,000 |
11.06.25 15:31:42 | - | 303,000 |
11.06.25 15:31:41 | - | 303,050 |
11.06.25 15:31:40 | - | 303,050 |
11.06.25 15:31:40 | - | 303,100 |
11.06.25 15:31:26 | - | 303,100 |
11.06.25 15:31:24 | - | 303,050 |
11.06.25 15:31:22 | - | 303,100 |
11.06.25 15:31:21 | - | 303,150 |
11.06.25 15:31:19 | - | 303,150 |
11.06.25 15:31:16 | - | 303,150 |
11.06.25 15:31:15 | - | 303,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:14 | - | 303,150 |
11.06.25 15:31:13 | - | 303,200 |
11.06.25 15:31:12 | - | 303,150 |
11.06.25 15:31:03 | - | 303,200 |
11.06.25 15:30:55 | - | 303,250 |
11.06.25 15:30:50 | - | 303,300 |
11.06.25 15:30:50 | - | 303,250 |
11.06.25 15:30:47 | - | 303,300 |
11.06.25 15:30:47 | - | 303,250 |
11.06.25 15:30:46 | - | 303,300 |
11.06.25 15:30:44 | - | 303,250 |
11.06.25 15:30:37 | - | 303,200 |
11.06.25 15:30:30 | - | 303,150 |
11.06.25 15:30:19 | - | 303,200 |
11.06.25 15:30:18 | - | 303,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:17 | - | 303,100 |
11.06.25 15:30:16 | - | 303,200 |
11.06.25 15:30:16 | - | 303,250 |
11.06.25 15:30:14 | - | 303,200 |
11.06.25 15:30:13 | - | 303,250 |
11.06.25 15:30:09 | - | 303,200 |
11.06.25 15:30:06 | - | 303,150 |
11.06.25 15:30:05 | - | 303,100 |
11.06.25 15:29:55 | - | 303,200 |
11.06.25 15:29:44 | - | 303,300 |
11.06.25 15:29:43 | - | 302,950 |
11.06.25 15:29:30 | - | 303,350 |
11.06.25 15:29:26 | - | 303,350 |
11.06.25 15:29:06 | - | 303,350 |
11.06.25 15:28:43 | - | 303,300 |