Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:22 | - | 302,900 |
11.06.25 15:47:19 | - | 302,900 |
11.06.25 15:47:18 | - | 302,900 |
11.06.25 15:47:17 | - | 302,900 |
11.06.25 15:47:17 | - | 302,900 |
11.06.25 15:47:16 | - | 302,950 |
11.06.25 15:47:15 | - | 302,900 |
11.06.25 15:47:15 | - | 302,950 |
11.06.25 15:47:12 | - | 302,950 |
11.06.25 15:47:11 | - | 302,950 |
11.06.25 15:47:07 | - | 302,950 |
11.06.25 15:47:05 | - | 302,900 |
11.06.25 15:46:55 | - | 302,900 |
11.06.25 15:46:47 | - | 302,950 |
11.06.25 15:46:47 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:40 | - | 303,000 |
11.06.25 15:46:40 | - | 302,950 |
11.06.25 15:46:29 | - | 303,000 |
11.06.25 15:46:21 | - | 303,000 |
11.06.25 15:46:06 | - | 303,100 |
11.06.25 15:46:03 | - | 303,050 |
11.06.25 15:45:59 | - | 303,100 |
11.06.25 15:45:57 | - | 303,700 |
11.06.25 15:45:36 | - | 303,700 |
11.06.25 15:45:35 | - | 303,700 |
11.06.25 15:45:33 | - | 303,700 |
11.06.25 15:44:49 | - | 303,700 |
11.06.25 15:43:34 | - | 303,700 |
11.06.25 15:43:11 | - | 303,700 |
11.06.25 15:43:10 | - | 303,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:06 | - | 303,450 |
11.06.25 15:43:02 | - | 303,450 |
11.06.25 15:43:00 | - | 303,450 |
11.06.25 15:43:00 | - | 303,450 |
11.06.25 15:42:48 | - | 303,100 |
11.06.25 15:42:28 | - | 303,100 |
11.06.25 15:42:26 | - | 303,100 |
11.06.25 15:42:18 | - | 303,050 |
11.06.25 15:42:16 | - | 303,000 |
11.06.25 15:42:16 | - | 303,000 |
11.06.25 15:41:48 | - | 303,100 |
11.06.25 15:41:18 | - | 303,150 |
11.06.25 15:40:49 | - | 303,100 |
11.06.25 15:40:26 | - | 303,050 |
11.06.25 15:40:23 | - | 303,000 |