Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:00 | - | 5,753 |
30.09.24 09:08:35 | - | 5,750 |
30.09.24 09:06:27 | - | 5,749 |
30.09.24 09:05:01 | - | 5,746 |
30.09.24 09:04:14 | - | 5,749 |
30.09.24 08:57:36 | - | 5,718 |
30.09.24 08:56:15 | - | 5,720 |
30.09.24 08:51:24 | - | 5,720 |
30.09.24 08:51:14 | - | 5,719 |
30.09.24 08:50:33 | - | 5,718 |
30.09.24 08:49:30 | - | 5,717 |
30.09.24 08:42:29 | - | 5,718 |
30.09.24 08:41:51 | - | 5,718 |
30.09.24 08:41:21 | - | 5,717 |
30.09.24 08:38:52 | - | 5,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:24 | - | 5,719 |
30.09.24 08:36:32 | - | 5,718 |
30.09.24 08:33:33 | - | 5,719 |
30.09.24 08:32:09 | - | 5,718 |
30.09.24 08:30:37 | - | 5,717 |
30.09.24 08:27:57 | - | 5,718 |
30.09.24 08:27:04 | - | 5,717 |
30.09.24 08:27:01 | - | 5,740 |
30.09.24 08:26:00 | - | 5,718 |
30.09.24 08:22:23 | - | 5,719 |
30.09.24 08:21:26 | - | 5,721 |
30.09.24 08:20:40 | - | 5,722 |
30.09.24 08:19:16 | - | 5,723 |
30.09.24 08:17:02 | - | 5,721 |
30.09.24 08:14:27 | - | 5,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:44 | - | 5,720 |
30.09.24 08:10:55 | - | 5,721 |
30.09.24 08:09:34 | - | 5,720 |
30.09.24 08:08:45 | - | 5,721 |
30.09.24 08:07:51 | - | 5,720 |
30.09.24 08:07:15 | - | 5,721 |
30.09.24 08:06:30 | - | 5,721 |
30.09.24 08:05:33 | - | 5,722 |
30.09.24 08:05:13 | - | 5,722 |
27.09.24 21:59:34 | - | 5,722 |
27.09.24 21:58:51 | - | 5,723 |
27.09.24 21:58:19 | - | 5,724 |
27.09.24 21:57:34 | - | 5,723 |
27.09.24 21:56:34 | - | 5,724 |
27.09.24 21:53:34 | - | 5,726 |