Invesco S&P World Health Care ESG UCITS ETF Acc
WKN A3D3BE | ISIN IE000L4EH2K5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:00 | - | 5,724 |
30.09.24 15:15:18 | - | 5,725 |
30.09.24 15:14:27 | - | 5,729 |
30.09.24 15:09:28 | - | 5,729 |
30.09.24 15:05:39 | - | 5,724 |
30.09.24 15:04:08 | - | 5,720 |
30.09.24 15:02:41 | - | 5,719 |
30.09.24 15:01:47 | - | 5,714 |
30.09.24 14:57:24 | - | 5,719 |
30.09.24 14:51:13 | - | 5,719 |
30.09.24 14:50:49 | - | 5,719 |
30.09.24 14:50:05 | - | 5,719 |
30.09.24 14:49:46 | - | 5,719 |
30.09.24 14:48:46 | - | 5,719 |
30.09.24 14:47:25 | - | 5,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:46 | - | 5,715 |
30.09.24 14:37:23 | - | 5,714 |
30.09.24 14:37:00 | - | 5,719 |
30.09.24 14:35:53 | - | 5,719 |
30.09.24 14:34:12 | - | 5,719 |
30.09.24 14:32:01 | - | 5,719 |
30.09.24 14:00:31 | - | 5,719 |
30.09.24 14:00:00 | - | 5,715 |
30.09.24 13:59:34 | - | 5,709 |
30.09.24 13:59:04 | - | 5,709 |
30.09.24 13:54:19 | - | 5,718 |
30.09.24 13:47:54 | - | 5,714 |
30.09.24 13:47:41 | - | 5,713 |
30.09.24 13:44:45 | - | 5,718 |
30.09.24 13:44:22 | - | 5,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:17 | - | 5,718 |
30.09.24 13:28:48 | - | 5,723 |
30.09.24 13:26:50 | - | 5,723 |
30.09.24 13:26:01 | - | 5,719 |
30.09.24 13:14:09 | - | 5,718 |
30.09.24 13:13:07 | - | 5,719 |
30.09.24 13:12:41 | - | 5,718 |
30.09.24 13:12:31 | - | 5,723 |
30.09.24 13:07:29 | - | 5,723 |
30.09.24 13:06:39 | - | 5,723 |
30.09.24 13:06:00 | - | 5,740 |
30.09.24 13:04:08 | - | 5,740 |
30.09.24 13:03:33 | - | 5,740 |
30.09.24 13:02:31 | - | 5,741 |
30.09.24 12:59:21 | - | 5,741 |