VanEck Oil Services UCITS ETF USD A
WKN VAECK1 | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:45:32 | 0 | 19,300 |
04.09.24 18:30:44 | 0 | 19,304 |
04.09.24 18:15:37 | 0 | 19,278 |
04.09.24 18:00:43 | 0 | 19,290 |
04.09.24 17:45:38 | 0 | 19,304 |
04.09.24 17:30:51 | 0 | 19,294 |
04.09.24 17:15:39 | 0 | 19,454 |
04.09.24 17:00:54 | 0 | 19,508 |
04.09.24 16:45:38 | 0 | 19,452 |
04.09.24 16:30:46 | 0 | 19,420 |
04.09.24 16:15:37 | 0 | 19,426 |
04.09.24 16:00:46 | 0 | 19,304 |
04.09.24 15:45:47 | 0 | 19,440 |
04.09.24 15:30:46 | 0 | 19,418 |
04.09.24 15:15:42 | 0 | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:47 | 0 | 19,406 |
04.09.24 13:45:38 | 0 | 19,448 |
04.09.24 13:30:32 | 0 | 19,434 |
04.09.24 13:15:21 | 0 | 19,440 |
04.09.24 13:00:32 | 0 | 19,456 |
04.09.24 12:45:17 | 0 | 19,414 |
04.09.24 12:30:35 | 0 | 19,406 |
04.09.24 12:15:43 | 0 | 19,402 |
04.09.24 11:45:28 | 0 | 19,402 |
04.09.24 11:30:45 | 0 | 19,406 |
04.09.24 11:00:46 | 0 | 19,402 |
04.09.24 10:30:36 | 0 | 19,402 |
04.09.24 09:30:44 | 0 | 19,402 |
04.09.24 09:19:09 | 70 | 19,472 |
04.09.24 09:15:40 | 0 | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:39 | 0 | 19,252 |
04.09.24 08:30:44 | 0 | 19,258 |
04.09.24 08:15:45 | 0 | 19,252 |
04.09.24 08:01:26 | 0 | 19,164 |
04.09.24 08:00:02 | 105 | 19,440 |
03.09.24 17:15:18 | 0 | 19,556 |
03.09.24 17:00:41 | 0 | 19,552 |
03.09.24 16:45:26 | 0 | 19,552 |
03.09.24 16:30:34 | 0 | 19,556 |
03.09.24 16:15:22 | 0 | 19,556 |
03.09.24 16:00:36 | 0 | 19,758 |
03.09.24 15:45:27 | 0 | 19,816 |
03.09.24 15:30:37 | 0 | 19,806 |
03.09.24 15:15:37 | 0 | 19,912 |
03.09.24 15:00:36 | 0 | 20,100 |