VanEck Oil Services UCITS ETF USD A
WKN VAECK1 | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:01 | 0 | 18,602 |
12.09.24 14:35:48 | 0 | 18,602 |
12.09.24 14:30:50 | 0 | 18,530 |
12.09.24 14:15:36 | 0 | 18,602 |
12.09.24 14:00:45 | 0 | 18,606 |
12.09.24 13:45:40 | 0 | 18,606 |
12.09.24 13:30:39 | 0 | 18,606 |
12.09.24 13:15:25 | 0 | 18,606 |
12.09.24 13:00:38 | 0 | 18,602 |
12.09.24 12:45:24 | 0 | 18,606 |
12.09.24 12:30:40 | 0 | 18,610 |
12.09.24 12:15:54 | 0 | 18,602 |
12.09.24 11:45:33 | 0 | 18,602 |
12.09.24 11:30:52 | 0 | 18,602 |
12.09.24 11:01:05 | 80 | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:51 | 0 | 18,602 |
12.09.24 11:00:15 | 80 | 18,668 |
12.09.24 10:30:44 | 0 | 18,602 |
12.09.24 09:30:51 | 0 | 18,602 |
12.09.24 09:15:55 | 0 | 18,486 |
12.09.24 08:45:47 | 0 | 18,580 |
12.09.24 08:30:47 | 0 | 18,582 |
12.09.24 08:15:49 | 0 | 18,584 |
12.09.24 08:01:49 | 0 | 18,584 |
11.09.24 21:56:46 | 0 | 18,538 |
11.09.24 21:45:36 | 0 | 18,470 |
11.09.24 21:30:45 | 0 | 18,482 |
11.09.24 21:15:24 | 0 | 18,454 |
11.09.24 21:00:46 | 0 | 18,432 |
11.09.24 20:45:35 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:43 | 0 | 18,412 |
11.09.24 20:15:20 | 0 | 18,380 |
11.09.24 20:00:44 | 0 | 18,374 |
11.09.24 19:45:33 | 0 | 18,364 |
11.09.24 19:30:41 | 0 | 18,350 |
11.09.24 19:15:22 | 0 | 18,336 |
11.09.24 19:00:44 | 0 | 18,288 |
11.09.24 18:45:47 | 0 | 18,272 |
11.09.24 18:30:44 | 0 | 18,276 |
11.09.24 18:15:38 | 0 | 18,242 |
11.09.24 18:00:43 | 0 | 18,198 |
11.09.24 17:45:33 | 0 | 18,200 |
11.09.24 17:30:41 | 0 | 18,120 |
11.09.24 17:15:23 | 0 | 18,158 |
11.09.24 17:00:42 | 0 | 17,972 |