VanEck Oil Services UCITS ETF USD A
WKN VAECK1 | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:40 | 0 | 19,17 |
05.09.24 08:46:12 | 0 | 19,08 |
04.09.24 19:46:28 | 0 | 19,22 |
04.09.24 18:46:57 | 0 | 19,27 |
04.09.24 17:25:21 | 0 | 19,45 |
04.09.24 16:17:07 | 0 | 19,44 |
04.09.24 15:16:59 | 0 | 19,40 |
04.09.24 14:17:02 | 0 | 19,41 |
04.09.24 13:16:38 | 0 | 19,43 |
04.09.24 12:16:29 | 0 | 19,40 |
04.09.24 11:16:55 | 0 | 19,40 |
04.09.24 10:17:01 | 0 | 19,40 |
04.09.24 09:16:11 | 0 | 19,40 |
04.09.24 08:46:35 | 0 | 19,25 |
03.09.24 19:46:20 | 0 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:46:53 | 0 | 19,31 |
03.09.24 17:25:19 | 0 | 19,55 |
03.09.24 16:17:02 | 0 | 19,55 |
03.09.24 15:16:52 | 0 | 19,91 |
03.09.24 14:17:00 | 0 | 20,12 |
03.09.24 13:16:29 | 0 | 20,08 |
03.09.24 12:16:22 | 0 | 20,05 |
03.09.24 11:17:06 | 0 | 20,19 |
03.09.24 10:16:54 | 0 | 20,26 |
03.09.24 09:17:17 | 0 | 20,32 |
03.09.24 08:46:45 | 0 | 20,10 |
02.09.24 19:46:22 | 0 | 20,10 |
02.09.24 18:46:27 | 0 | 20,10 |
02.09.24 17:26:15 | 0 | 20,25 |
02.09.24 16:17:09 | 0 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:16:18 | 0 | 20,18 |
02.09.24 14:16:56 | 0 | 20,18 |
02.09.24 13:16:41 | 0 | 20,18 |
02.09.24 12:16:25 | 0 | 20,18 |
02.09.24 11:17:11 | 0 | 20,25 |
02.09.24 10:16:38 | 0 | 20,17 |
02.09.24 09:16:56 | 0 | 20,18 |
02.09.24 08:46:38 | 0 | 20,10 |