Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:00 | - | 4,552 |
30.09.24 08:51:06 | - | 4,471 |
30.09.24 08:48:12 | - | 4,472 |
30.09.24 08:43:10 | - | 4,471 |
30.09.24 08:41:56 | - | 4,471 |
30.09.24 08:36:01 | - | 4,471 |
30.09.24 08:35:03 | - | 4,472 |
30.09.24 08:30:02 | - | 4,471 |
30.09.24 08:20:05 | - | 4,472 |
30.09.24 08:15:41 | - | 4,471 |
30.09.24 08:14:51 | - | 4,472 |
30.09.24 08:11:48 | - | 4,471 |
30.09.24 08:08:06 | - | 4,471 |
30.09.24 08:05:12 | - | 4,471 |
27.09.24 20:00:01 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:19 | - | 4,475 |
27.09.24 18:40:09 | - | 4,475 |
27.09.24 18:15:40 | - | 4,474 |
27.09.24 18:13:01 | - | 4,475 |
27.09.24 18:00:11 | - | 4,474 |
27.09.24 17:50:04 | - | 4,474 |
27.09.24 17:43:41 | - | 4,473 |
27.09.24 17:36:06 | - | 4,472 |
27.09.24 17:24:00 | - | 4,570 |
27.09.24 17:23:00 | - | 4,571 |
27.09.24 17:18:00 | - | 4,570 |
27.09.24 17:17:00 | - | 4,571 |
27.09.24 17:16:49 | - | 4,569 |
27.09.24 17:05:00 | - | 4,570 |
27.09.24 17:03:32 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:34 | - | 4,571 |
27.09.24 17:01:11 | - | 4,570 |
27.09.24 17:00:04 | - | 4,568 |
27.09.24 16:56:11 | - | 4,568 |
27.09.24 16:49:41 | - | 4,570 |
27.09.24 16:48:17 | - | 4,569 |
27.09.24 16:34:52 | - | 4,569 |
27.09.24 16:34:00 | - | 4,554 |
27.09.24 16:33:29 | - | 4,554 |
27.09.24 16:30:11 | - | 4,569 |
27.09.24 16:25:25 | - | 4,571 |
27.09.24 16:23:53 | - | 4,571 |
27.09.24 16:10:11 | - | 4,573 |
27.09.24 16:07:03 | - | 4,571 |
27.09.24 16:02:41 | - | 4,571 |