Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:24 | - | 51,880 |
06.06.25 13:53:23 | - | 51,858 |
06.06.25 13:53:23 | - | 51,858 |
06.06.25 13:53:20 | - | 51,882 |
06.06.25 13:53:19 | - | 51,890 |
06.06.25 13:53:14 | - | 51,890 |
06.06.25 13:53:12 | - | 51,880 |
06.06.25 13:53:10 | - | 51,880 |
06.06.25 13:53:09 | - | 51,872 |
06.06.25 13:53:06 | - | 51,880 |
06.06.25 13:53:05 | - | 51,880 |
06.06.25 13:53:02 | - | 51,880 |
06.06.25 13:53:01 | - | 51,880 |
06.06.25 13:52:58 | - | 51,880 |
06.06.25 13:52:53 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:53 | - | 51,860 |
06.06.25 13:52:53 | - | 51,860 |
06.06.25 13:52:47 | - | 51,850 |
06.06.25 13:52:43 | - | 51,850 |
06.06.25 13:52:42 | - | 51,850 |
06.06.25 13:52:34 | - | 51,850 |
06.06.25 13:52:33 | - | 51,870 |
06.06.25 13:52:33 | - | 51,854 |
06.06.25 13:52:31 | - | 51,880 |
06.06.25 13:52:31 | - | 51,870 |
06.06.25 13:52:30 | - | 51,880 |
06.06.25 13:52:29 | - | 51,850 |
06.06.25 13:52:27 | - | 51,862 |
06.06.25 13:52:26 | - | 51,870 |
06.06.25 13:52:26 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:23 | - | 51,870 |
06.06.25 13:52:22 | - | 51,870 |
06.06.25 13:52:19 | - | 51,870 |
06.06.25 13:52:17 | - | 51,860 |
06.06.25 13:52:16 | - | 51,870 |
06.06.25 13:52:13 | - | 51,868 |
06.06.25 13:52:12 | - | 51,862 |
06.06.25 13:52:11 | - | 51,870 |
06.06.25 13:52:10 | - | 51,860 |
06.06.25 13:52:10 | - | 51,860 |
06.06.25 13:52:10 | - | 51,860 |
06.06.25 13:52:10 | - | 51,860 |
06.06.25 13:52:10 | - | 51,860 |
06.06.25 13:52:10 | - | 51,860 |
06.06.25 13:52:09 | - | 51,870 |