Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:37 | - | 51,874 |
06.06.25 13:54:37 | - | 51,874 |
06.06.25 13:54:34 | - | 51,880 |
06.06.25 13:54:32 | - | 51,880 |
06.06.25 13:54:28 | - | 51,880 |
06.06.25 13:54:24 | - | 51,860 |
06.06.25 13:54:24 | - | 51,860 |
06.06.25 13:54:24 | - | 51,860 |
06.06.25 13:54:24 | - | 51,860 |
06.06.25 13:54:24 | - | 51,860 |
06.06.25 13:54:24 | - | 51,860 |
06.06.25 13:54:18 | - | 51,880 |
06.06.25 13:54:10 | - | 51,890 |
06.06.25 13:54:09 | - | 51,870 |
06.06.25 13:54:09 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:09 | - | 51,870 |
06.06.25 13:54:09 | - | 51,870 |
06.06.25 13:54:05 | - | 51,862 |
06.06.25 13:54:05 | - | 51,862 |
06.06.25 13:54:03 | - | 51,854 |
06.06.25 13:54:01 | - | 51,880 |
06.06.25 13:54:00 | - | 51,858 |
06.06.25 13:53:59 | - | 51,870 |
06.06.25 13:53:57 | - | 51,856 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:54 | - | 51,880 |
06.06.25 13:53:38 | - | 51,880 |
06.06.25 13:53:36 | - | 51,852 |
06.06.25 13:53:34 | - | 51,870 |
06.06.25 13:53:34 | - | 51,874 |
06.06.25 13:53:33 | - | 51,880 |
06.06.25 13:53:33 | - | 51,880 |
06.06.25 13:53:33 | - | 51,860 |
06.06.25 13:53:33 | - | 51,854 |
06.06.25 13:53:32 | - | 51,880 |
06.06.25 13:53:26 | - | 51,880 |
06.06.25 13:53:25 | - | 51,874 |