Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:56 | - | 52,050 |
06.06.25 15:10:14 | - | 52,030 |
06.06.25 15:10:03 | - | 52,030 |
06.06.25 15:09:52 | - | 52,030 |
06.06.25 15:09:49 | - | 52,000 |
06.06.25 15:09:30 | - | 52,000 |
06.06.25 15:09:20 | - | 52,000 |
06.06.25 15:09:14 | - | 52,000 |
06.06.25 15:08:37 | - | 52,000 |
06.06.25 15:08:07 | - | 52,000 |
06.06.25 15:07:48 | - | 52,000 |
06.06.25 15:07:23 | - | 52,000 |
06.06.25 15:06:16 | - | 52,000 |
06.06.25 15:05:47 | - | 52,000 |
06.06.25 15:05:41 | - | 51,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:36 | - | 52,010 |
06.06.25 15:05:25 | - | 52,010 |
06.06.25 15:05:24 | - | 52,010 |
06.06.25 15:05:16 | - | 51,990 |
06.06.25 15:05:07 | - | 52,000 |
06.06.25 15:03:11 | - | 51,980 |
06.06.25 15:02:43 | - | 51,980 |
06.06.25 15:02:27 | - | 52,010 |
06.06.25 15:02:09 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:46 | - | 52,010 |
06.06.25 15:01:13 | - | 52,010 |
06.06.25 15:01:12 | - | 52,000 |
06.06.25 15:01:05 | - | 52,010 |
06.06.25 15:00:57 | - | 52,010 |
06.06.25 15:00:39 | - | 52,010 |
06.06.25 15:00:24 | - | 52,010 |
06.06.25 15:00:10 | - | 52,010 |
06.06.25 15:00:10 | - | 52,010 |
06.06.25 14:59:16 | - | 52,010 |
06.06.25 14:57:43 | - | 51,980 |
06.06.25 14:57:38 | - | 52,010 |
06.06.25 14:57:38 | - | 52,010 |
06.06.25 14:57:38 | - | 52,010 |
06.06.25 14:57:23 | - | 52,010 |