Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:00:48 | 0 | 32,200 |
15.05.25 14:45:32 | 0 | 32,245 |
15.05.25 14:42:06 | 0 | 32,220 |
15.05.25 14:35:41 | 0 | 32,245 |
15.05.25 14:30:44 | 0 | 32,245 |
15.05.25 14:15:26 | 0 | 32,215 |
15.05.25 14:00:44 | 0 | 32,215 |
15.05.25 13:45:41 | 0 | 32,230 |
15.05.25 13:30:44 | 0 | 32,215 |
15.05.25 13:15:26 | 0 | 32,180 |
15.05.25 13:00:39 | 0 | 32,170 |
15.05.25 12:45:25 | 0 | 32,170 |
15.05.25 12:30:41 | 0 | 32,135 |
15.05.25 12:15:58 | 0 | 32,135 |
15.05.25 11:45:34 | 0 | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:30:45 | 0 | 32,140 |
15.05.25 11:00:53 | 0 | 32,155 |
15.05.25 10:30:53 | 0 | 32,190 |
15.05.25 09:30:51 | 0 | 32,135 |
15.05.25 09:15:53 | 0 | 32,135 |
15.05.25 08:45:47 | 0 | 32,110 |
15.05.25 08:30:45 | 0 | 32,165 |
15.05.25 08:15:54 | 0 | 32,155 |
15.05.25 08:01:26 | 0 | 32,130 |
14.05.25 21:56:46 | 0 | 32,030 |
14.05.25 21:45:26 | 0 | 32,015 |
14.05.25 21:30:36 | 0 | 32,030 |
14.05.25 21:15:16 | 0 | 32,050 |
14.05.25 21:00:36 | 0 | 32,020 |
14.05.25 20:45:34 | 0 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:30:36 | 0 | 32,010 |
14.05.25 20:15:16 | 0 | 32,020 |
14.05.25 20:00:36 | 0 | 32,005 |
14.05.25 19:45:33 | 0 | 31,995 |
14.05.25 19:30:38 | 0 | 31,975 |
14.05.25 19:15:17 | 0 | 31,985 |
14.05.25 19:00:33 | 0 | 32,000 |
14.05.25 18:45:31 | 0 | 31,960 |
14.05.25 18:30:37 | 0 | 31,980 |
14.05.25 18:15:24 | 0 | 31,970 |
14.05.25 18:00:36 | 0 | 31,970 |
14.05.25 17:45:28 | 0 | 31,990 |
14.05.25 17:30:39 | 0 | 31,955 |
14.05.25 17:15:29 | 0 | 32,045 |
14.05.25 17:00:41 | 0 | 32,100 |