Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:15:17 | 0 | 31,985 |
14.05.25 19:00:33 | 0 | 32,000 |
14.05.25 18:45:31 | 0 | 31,960 |
14.05.25 18:30:37 | 0 | 31,980 |
14.05.25 18:15:24 | 0 | 31,970 |
14.05.25 18:00:36 | 0 | 31,970 |
14.05.25 17:45:28 | 0 | 31,990 |
14.05.25 17:30:39 | 0 | 31,955 |
14.05.25 17:15:29 | 0 | 32,045 |
14.05.25 17:00:41 | 0 | 32,100 |
14.05.25 16:45:30 | 0 | 32,140 |
14.05.25 16:30:36 | 0 | 32,200 |
14.05.25 16:15:27 | 0 | 32,215 |
14.05.25 16:00:35 | 0 | 32,235 |
14.05.25 15:45:29 | 0 | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:39 | 0 | 32,330 |
14.05.25 15:15:25 | 0 | 32,385 |
14.05.25 15:00:42 | 0 | 32,365 |
14.05.25 14:45:29 | 0 | 32,385 |
14.05.25 14:42:03 | 0 | 32,385 |
14.05.25 14:35:35 | 0 | 32,385 |
14.05.25 14:30:42 | 0 | 32,360 |
14.05.25 14:15:30 | 0 | 32,385 |
14.05.25 14:00:43 | 0 | 32,385 |
14.05.25 13:45:41 | 0 | 32,385 |
14.05.25 13:30:41 | 0 | 32,360 |
14.05.25 13:15:26 | 0 | 32,340 |
14.05.25 13:00:41 | 0 | 32,340 |
14.05.25 12:45:26 | 0 | 32,330 |
14.05.25 12:30:42 | 0 | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:15:56 | 0 | 32,285 |
14.05.25 11:45:33 | 0 | 32,260 |
14.05.25 11:30:42 | 0 | 32,260 |
14.05.25 11:00:51 | 0 | 32,300 |
14.05.25 10:30:53 | 0 | 32,300 |
14.05.25 09:30:53 | 0 | 32,370 |
14.05.25 09:15:54 | 0 | 32,395 |
14.05.25 08:45:49 | 0 | 32,285 |
14.05.25 08:30:44 | 0 | 32,280 |
14.05.25 08:15:53 | 0 | 32,315 |
14.05.25 08:01:26 | 0 | 32,275 |
13.05.25 21:56:52 | 0 | 32,295 |
13.05.25 21:45:38 | 0 | 32,345 |
13.05.25 21:30:46 | 0 | 32,370 |
13.05.25 21:15:21 | 0 | 32,365 |