Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:51 | 0 | 32,320 |
16.05.25 08:45:48 | 0 | 32,245 |
16.05.25 08:30:44 | 0 | 32,220 |
16.05.25 08:15:53 | 0 | 32,240 |
16.05.25 08:01:35 | 0 | 32,215 |
15.05.25 21:56:49 | 0 | 32,345 |
15.05.25 21:45:35 | 0 | 32,300 |
15.05.25 21:30:41 | 0 | 32,290 |
15.05.25 21:15:22 | 0 | 32,300 |
15.05.25 21:00:44 | 0 | 32,300 |
15.05.25 20:45:41 | 0 | 32,310 |
15.05.25 20:30:45 | 0 | 32,310 |
15.05.25 20:15:21 | 0 | 32,300 |
15.05.25 20:00:45 | 0 | 32,330 |
15.05.25 19:45:44 | 0 | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:49 | 0 | 32,365 |
15.05.25 19:15:22 | 0 | 32,350 |
15.05.25 19:00:48 | 0 | 32,350 |
15.05.25 18:45:45 | 0 | 32,325 |
15.05.25 18:30:48 | 0 | 32,310 |
15.05.25 18:15:37 | 0 | 32,315 |
15.05.25 18:00:47 | 0 | 32,305 |
15.05.25 17:45:39 | 0 | 32,315 |
15.05.25 17:30:54 | 0 | 32,270 |
15.05.25 17:15:36 | 0 | 32,260 |
15.05.25 17:00:58 | 0 | 32,260 |
15.05.25 16:45:38 | 0 | 32,260 |
15.05.25 16:30:48 | 0 | 32,260 |
15.05.25 16:15:38 | 0 | 32,260 |
15.05.25 16:00:50 | 0 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:41 | 0 | 32,235 |
15.05.25 15:30:51 | 0 | 32,210 |
15.05.25 15:19:37 | 0 | 32,185 |
15.05.25 15:15:31 | 0 | 32,150 |
15.05.25 15:00:48 | 0 | 32,200 |
15.05.25 14:45:32 | 0 | 32,245 |
15.05.25 14:42:06 | 0 | 32,220 |
15.05.25 14:35:41 | 0 | 32,245 |
15.05.25 14:30:44 | 0 | 32,245 |
15.05.25 14:15:26 | 0 | 32,215 |
15.05.25 14:00:44 | 0 | 32,215 |
15.05.25 13:45:41 | 0 | 32,230 |
15.05.25 13:30:44 | 0 | 32,215 |
15.05.25 13:15:26 | 0 | 32,180 |
15.05.25 13:00:39 | 0 | 32,170 |