Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:30 | - | 44,063 |
03.10.24 12:15:18 | - | 44,039 |
03.10.24 12:15:08 | - | 44,039 |
03.10.24 12:15:04 | - | 44,063 |
03.10.24 12:15:01 | - | 44,039 |
03.10.24 12:15:01 | - | 44,039 |
03.10.24 12:15:01 | - | 44,039 |
03.10.24 12:14:55 | - | 44,039 |
03.10.24 12:14:49 | - | 44,039 |
03.10.24 12:14:37 | - | 44,063 |
03.10.24 12:14:32 | - | 44,045 |
03.10.24 12:14:15 | - | 44,039 |
03.10.24 12:13:23 | - | 44,032 |
03.10.24 12:13:16 | - | 44,027 |
03.10.24 12:12:59 | - | 44,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:44 | - | 44,027 |
03.10.24 12:12:33 | - | 44,037 |
03.10.24 12:12:24 | - | 44,042 |
03.10.24 12:12:13 | - | 44,054 |
03.10.24 12:12:13 | - | 44,054 |
03.10.24 12:12:13 | - | 44,054 |
03.10.24 12:12:13 | - | 44,054 |
03.10.24 12:12:13 | - | 44,054 |
03.10.24 12:11:58 | - | 44,054 |
03.10.24 12:11:47 | - | 44,045 |
03.10.24 12:11:37 | - | 44,045 |
03.10.24 12:11:33 | - | 44,045 |
03.10.24 12:11:22 | - | 44,040 |
03.10.24 12:11:18 | - | 44,049 |
03.10.24 12:10:16 | - | 44,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:05 | - | 44,044 |
03.10.24 12:09:59 | - | 44,047 |
03.10.24 12:09:21 | - | 44,040 |
03.10.24 12:09:15 | - | 44,042 |
03.10.24 12:09:13 | - | 44,047 |
03.10.24 12:08:39 | - | 44,037 |
03.10.24 12:08:28 | - | 44,042 |
03.10.24 12:08:25 | - | 44,037 |
03.10.24 12:08:19 | - | 44,047 |
03.10.24 12:08:09 | - | 44,047 |
03.10.24 12:07:45 | - | 44,047 |
03.10.24 12:07:20 | - | 44,047 |
03.10.24 12:07:10 | - | 44,042 |
03.10.24 12:06:49 | - | 44,037 |
03.10.24 12:06:40 | - | 44,037 |