Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:05 | - | 44,453 |
02.10.24 15:54:28 | - | 44,478 |
02.10.24 15:52:29 | - | 44,453 |
02.10.24 15:51:27 | - | 44,476 |
02.10.24 15:50:46 | - | 44,473 |
02.10.24 15:49:47 | - | 44,447 |
02.10.24 15:49:47 | - | 44,447 |
02.10.24 15:48:31 | - | 44,445 |
02.10.24 15:47:30 | - | 44,415 |
02.10.24 15:46:38 | - | 44,400 |
02.10.24 15:45:48 | - | 44,398 |
02.10.24 15:44:50 | - | 44,408 |
02.10.24 15:44:04 | - | 44,378 |
02.10.24 15:43:09 | - | 44,380 |
02.10.24 15:43:09 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:00 | - | 44,428 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:40:25 | - | 44,473 |
02.10.24 15:39:25 | - | 44,480 |
02.10.24 15:38:08 | - | 44,520 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:36:15 | - | 44,520 |
02.10.24 15:34:35 | - | 44,513 |
02.10.24 15:34:15 | - | 44,513 |
02.10.24 15:32:41 | - | 44,535 |
02.10.24 15:32:20 | - | 44,533 |
02.10.24 15:31:29 | - | 44,477 |
02.10.24 15:30:13 | - | 44,477 |
02.10.24 15:29:55 | - | 44,477 |
02.10.24 15:28:04 | - | 44,477 |
02.10.24 15:27:53 | - | 44,538 |
02.10.24 15:27:07 | - | 44,538 |
02.10.24 15:26:37 | - | 44,536 |