Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:38 | - | 44,007 |
03.10.24 11:22:26 | - | 44,009 |
03.10.24 11:22:18 | - | 44,009 |
03.10.24 11:22:04 | - | 44,009 |
03.10.24 11:21:52 | - | 44,009 |
03.10.24 11:21:47 | - | 44,009 |
03.10.24 11:21:13 | - | 44,012 |
03.10.24 11:21:12 | - | 44,007 |
03.10.24 11:20:59 | - | 44,022 |
03.10.24 11:20:49 | - | 44,022 |
03.10.24 11:20:43 | - | 44,022 |
03.10.24 11:19:59 | - | 44,024 |
03.10.24 11:19:48 | - | 44,030 |
03.10.24 11:19:37 | - | 44,030 |
03.10.24 11:18:55 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:54 | - | 44,030 |
03.10.24 11:18:17 | - | 44,030 |
03.10.24 11:18:07 | - | 44,024 |
03.10.24 11:17:55 | - | 44,030 |
03.10.24 11:17:43 | - | 44,027 |
03.10.24 11:17:32 | - | 44,030 |
03.10.24 11:17:24 | - | 44,027 |
03.10.24 11:16:50 | - | 44,037 |
03.10.24 11:16:28 | - | 44,042 |
03.10.24 11:15:46 | - | 44,047 |
03.10.24 11:15:24 | - | 44,050 |
03.10.24 11:15:09 | - | 44,050 |
03.10.24 11:15:01 | - | 44,051 |
03.10.24 11:15:01 | - | 44,051 |
03.10.24 11:15:01 | - | 44,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:01 | - | 44,051 |
03.10.24 11:14:46 | - | 44,047 |
03.10.24 11:14:24 | - | 44,042 |
03.10.24 11:14:01 | - | 44,042 |
03.10.24 11:13:44 | - | 44,042 |
03.10.24 11:13:17 | - | 44,032 |
03.10.24 11:13:10 | - | 44,035 |
03.10.24 11:13:08 | - | 44,029 |
03.10.24 11:12:59 | - | 44,035 |
03.10.24 11:12:49 | - | 44,032 |
03.10.24 11:12:40 | - | 44,032 |
03.10.24 11:12:29 | - | 44,032 |
03.10.24 11:12:19 | - | 44,032 |
03.10.24 11:12:01 | - | 44,029 |
03.10.24 11:11:52 | - | 44,029 |