Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:51 | - | 44,307 |
04.10.24 12:07:49 | - | 44,312 |
04.10.24 12:07:49 | - | 44,312 |
04.10.24 12:07:49 | - | 44,312 |
04.10.24 12:07:44 | - | 44,312 |
04.10.24 12:07:38 | - | 44,312 |
04.10.24 12:07:28 | - | 44,314 |
04.10.24 12:07:07 | - | 44,314 |
04.10.24 12:06:39 | - | 44,324 |
04.10.24 12:06:24 | - | 44,319 |
04.10.24 12:06:21 | - | 44,308 |
04.10.24 12:06:04 | - | 44,324 |
04.10.24 12:05:47 | - | 44,319 |
04.10.24 12:05:33 | - | 44,322 |
04.10.24 12:05:29 | - | 44,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:20 | - | 44,303 |
04.10.24 12:04:44 | - | 44,324 |
04.10.24 12:04:16 | - | 44,324 |
04.10.24 12:03:53 | - | 44,353 |
04.10.24 12:03:35 | - | 44,353 |
04.10.24 12:03:14 | - | 44,353 |
04.10.24 12:02:37 | - | 44,353 |
04.10.24 12:02:31 | - | 44,338 |
04.10.24 12:01:35 | - | 44,353 |
04.10.24 12:01:26 | - | 44,363 |
04.10.24 12:00:51 | - | 44,358 |
04.10.24 12:00:27 | - | 44,358 |
04.10.24 12:00:05 | - | 44,368 |
04.10.24 11:59:45 | - | 44,342 |
04.10.24 11:59:18 | - | 44,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:47 | - | 44,365 |
04.10.24 11:58:44 | - | 44,373 |
04.10.24 11:58:28 | - | 44,373 |
04.10.24 11:58:19 | - | 44,378 |
04.10.24 11:57:33 | - | 44,373 |
04.10.24 11:57:27 | - | 44,343 |
04.10.24 11:56:51 | - | 44,378 |
04.10.24 11:56:47 | - | 44,378 |
04.10.24 11:56:18 | - | 44,378 |
04.10.24 11:55:52 | - | 44,383 |
04.10.24 11:55:50 | - | 44,383 |
04.10.24 11:55:30 | - | 44,383 |
04.10.24 11:55:08 | - | 44,393 |
04.10.24 11:54:46 | - | 44,398 |
04.10.24 11:54:44 | - | 44,398 |