Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:59 | - | 44,593 |
02.10.24 14:58:50 | - | 44,598 |
02.10.24 14:58:50 | - | 44,598 |
02.10.24 14:58:39 | - | 44,568 |
02.10.24 14:58:24 | - | 44,568 |
02.10.24 14:58:01 | - | 44,598 |
02.10.24 14:57:47 | - | 44,573 |
02.10.24 14:57:47 | - | 44,573 |
02.10.24 14:57:24 | - | 44,598 |
02.10.24 14:57:04 | - | 44,598 |
02.10.24 14:56:54 | - | 44,578 |
02.10.24 14:56:33 | - | 44,600 |
02.10.24 14:55:13 | - | 44,585 |
02.10.24 14:54:51 | - | 44,618 |
02.10.24 14:54:34 | - | 44,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:30 | - | 44,618 |
02.10.24 14:52:17 | - | 44,583 |
02.10.24 14:52:15 | - | 44,564 |
02.10.24 14:52:01 | - | 44,603 |
02.10.24 14:51:56 | - | 44,577 |
02.10.24 14:51:49 | - | 44,603 |
02.10.24 14:51:36 | - | 44,577 |
02.10.24 14:51:25 | - | 44,603 |
02.10.24 14:51:16 | - | 44,605 |
02.10.24 14:50:49 | - | 44,605 |
02.10.24 14:50:30 | - | 44,583 |
02.10.24 14:50:14 | - | 44,603 |
02.10.24 14:50:03 | - | 44,577 |
02.10.24 14:49:51 | - | 44,572 |
02.10.24 14:49:43 | - | 44,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:27 | - | 44,580 |
02.10.24 14:49:15 | - | 44,608 |
02.10.24 14:49:00 | - | 44,613 |
02.10.24 14:48:40 | - | 44,608 |
02.10.24 14:48:20 | - | 44,608 |
02.10.24 14:48:11 | - | 44,580 |
02.10.24 14:48:11 | - | 44,580 |
02.10.24 14:48:11 | - | 44,580 |
02.10.24 14:48:11 | - | 44,580 |
02.10.24 14:47:59 | - | 44,585 |
02.10.24 14:47:59 | - | 44,585 |
02.10.24 14:47:59 | - | 44,585 |
02.10.24 14:47:23 | - | 44,582 |
02.10.24 14:46:42 | - | 44,593 |
02.10.24 14:46:27 | - | 44,593 |