Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:02 | - | 44,062 |
03.10.24 10:04:02 | - | 44,062 |
03.10.24 10:04:02 | - | 44,062 |
03.10.24 10:03:12 | - | 44,055 |
03.10.24 10:02:40 | - | 44,069 |
03.10.24 10:02:37 | - | 44,052 |
03.10.24 10:02:18 | - | 44,032 |
03.10.24 10:02:03 | - | 44,057 |
03.10.24 10:01:52 | - | 44,059 |
03.10.24 10:01:40 | - | 44,059 |
03.10.24 10:01:40 | - | 44,059 |
03.10.24 10:01:03 | - | 44,045 |
03.10.24 10:00:41 | - | 44,049 |
03.10.24 10:00:08 | - | 44,062 |
03.10.24 10:00:08 | - | 44,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:45 | - | 44,012 |
03.10.24 09:59:11 | - | 44,064 |
03.10.24 09:58:48 | - | 44,047 |
03.10.24 09:57:26 | - | 44,047 |
03.10.24 09:56:59 | - | 44,047 |
03.10.24 09:56:10 | - | 44,052 |
03.10.24 09:55:53 | - | 44,055 |
03.10.24 09:55:25 | - | 44,055 |
03.10.24 09:55:04 | - | 44,019 |
03.10.24 09:54:38 | - | 44,112 |
03.10.24 09:54:18 | - | 44,122 |
03.10.24 09:53:12 | - | 44,117 |
03.10.24 09:52:30 | - | 44,105 |
03.10.24 09:51:55 | - | 44,112 |
03.10.24 09:51:14 | - | 44,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:16 | - | 44,124 |
03.10.24 09:50:03 | - | 44,037 |
03.10.24 09:49:34 | - | 44,125 |
03.10.24 09:49:02 | - | 44,130 |
03.10.24 09:48:52 | - | 44,147 |
03.10.24 09:48:52 | - | 44,147 |
03.10.24 09:48:52 | - | 44,147 |
03.10.24 09:48:52 | - | 44,147 |
03.10.24 09:48:17 | - | 44,150 |
03.10.24 09:48:14 | - | 44,148 |
03.10.24 09:47:59 | - | 44,147 |
03.10.24 09:47:05 | - | 44,149 |
03.10.24 09:46:48 | - | 44,143 |
03.10.24 09:46:48 | - | 44,143 |
03.10.24 09:46:48 | - | 44,143 |