Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:06 | - | 44,505 |
02.10.24 16:13:22 | - | 44,485 |
02.10.24 16:12:28 | - | 44,485 |
02.10.24 16:11:06 | - | 44,475 |
02.10.24 16:10:36 | - | 44,475 |
02.10.24 16:09:53 | - | 44,501 |
02.10.24 16:09:04 | - | 44,475 |
02.10.24 16:07:16 | - | 44,494 |
02.10.24 16:06:05 | - | 44,493 |
02.10.24 16:05:10 | - | 44,496 |
02.10.24 16:04:09 | - | 44,496 |
02.10.24 16:03:14 | - | 44,458 |
02.10.24 16:02:32 | - | 44,463 |
02.10.24 16:01:38 | - | 44,456 |
02.10.24 16:00:01 | - | 44,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:32 | - | 44,442 |
02.10.24 15:58:06 | - | 44,480 |
02.10.24 15:57:39 | - | 44,453 |
02.10.24 15:56:37 | - | 44,450 |
02.10.24 15:55:48 | - | 44,478 |
02.10.24 15:55:05 | - | 44,453 |
02.10.24 15:54:28 | - | 44,478 |
02.10.24 15:52:29 | - | 44,453 |
02.10.24 15:51:27 | - | 44,476 |
02.10.24 15:50:46 | - | 44,473 |
02.10.24 15:49:47 | - | 44,447 |
02.10.24 15:49:47 | - | 44,447 |
02.10.24 15:48:31 | - | 44,445 |
02.10.24 15:47:30 | - | 44,415 |
02.10.24 15:46:38 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:48 | - | 44,398 |
02.10.24 15:44:50 | - | 44,408 |
02.10.24 15:44:04 | - | 44,378 |
02.10.24 15:43:09 | - | 44,380 |
02.10.24 15:43:09 | - | 44,380 |
02.10.24 15:42:00 | - | 44,428 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:41:16 | - | 44,438 |
02.10.24 15:40:25 | - | 44,473 |
02.10.24 15:39:25 | - | 44,480 |