Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:25 | - | 44,473 |
02.10.24 15:39:25 | - | 44,480 |
02.10.24 15:38:08 | - | 44,520 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:37:29 | - | 44,490 |
02.10.24 15:36:15 | - | 44,520 |
02.10.24 15:34:35 | - | 44,513 |
02.10.24 15:34:15 | - | 44,513 |
02.10.24 15:32:41 | - | 44,535 |
02.10.24 15:32:20 | - | 44,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:29 | - | 44,477 |
02.10.24 15:30:13 | - | 44,477 |
02.10.24 15:29:55 | - | 44,477 |
02.10.24 15:28:04 | - | 44,477 |
02.10.24 15:27:53 | - | 44,538 |
02.10.24 15:27:07 | - | 44,538 |
02.10.24 15:26:37 | - | 44,536 |
02.10.24 15:26:20 | - | 44,538 |
02.10.24 15:25:57 | - | 44,543 |
02.10.24 15:25:35 | - | 44,533 |
02.10.24 15:25:02 | - | 44,534 |
02.10.24 15:24:57 | - | 44,528 |
02.10.24 15:24:52 | - | 44,540 |
02.10.24 15:24:33 | - | 44,523 |
02.10.24 15:24:20 | - | 44,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:20 | - | 44,518 |
02.10.24 15:24:20 | - | 44,518 |
02.10.24 15:24:20 | - | 44,518 |
02.10.24 15:24:20 | - | 44,518 |
02.10.24 15:24:20 | - | 44,518 |
02.10.24 15:24:20 | - | 44,518 |
02.10.24 15:24:07 | - | 44,533 |
02.10.24 15:24:07 | - | 44,533 |
02.10.24 15:24:07 | - | 44,533 |
02.10.24 15:24:07 | - | 44,533 |
02.10.24 15:24:07 | - | 44,533 |
02.10.24 15:23:49 | - | 44,543 |
02.10.24 15:23:32 | - | 44,543 |
02.10.24 15:23:14 | - | 44,540 |
02.10.24 15:22:59 | - | 44,525 |