Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:13 | - | 44,094 |
02.10.24 19:27:38 | - | 44,082 |
02.10.24 19:22:57 | - | 44,070 |
02.10.24 19:22:35 | - | 44,083 |
02.10.24 19:20:56 | - | 44,070 |
02.10.24 19:18:15 | - | 44,056 |
02.10.24 19:13:23 | - | 44,070 |
02.10.24 19:11:23 | - | 44,082 |
02.10.24 19:10:06 | - | 44,094 |
02.10.24 19:07:20 | - | 44,082 |
02.10.24 19:00:00 | - | 44,094 |
02.10.24 18:59:23 | - | 44,105 |
02.10.24 18:58:26 | - | 44,117 |
02.10.24 18:55:36 | - | 44,129 |
02.10.24 18:49:03 | - | 44,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:24 | - | 44,155 |
02.10.24 18:45:44 | - | 44,143 |
02.10.24 18:45:42 | - | 44,156 |
02.10.24 18:45:16 | - | 44,144 |
02.10.24 18:43:10 | - | 44,157 |
02.10.24 18:38:04 | - | 44,144 |
02.10.24 18:36:39 | - | 44,157 |
02.10.24 18:35:50 | - | 44,145 |
02.10.24 18:33:55 | - | 44,157 |
02.10.24 18:30:15 | - | 44,169 |
02.10.24 18:25:07 | - | 44,181 |
02.10.24 18:20:12 | - | 44,169 |
02.10.24 18:17:51 | - | 44,181 |
02.10.24 18:17:49 | - | 44,168 |
02.10.24 18:15:24 | - | 44,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:19 | - | 44,193 |
02.10.24 18:08:09 | - | 44,205 |
02.10.24 18:03:54 | - | 44,217 |
02.10.24 18:03:35 | - | 44,229 |
02.10.24 18:02:41 | - | 44,242 |
02.10.24 18:00:46 | - | 44,230 |
02.10.24 17:59:27 | - | 44,242 |
02.10.24 17:58:00 | - | 44,230 |
02.10.24 17:55:35 | - | 44,242 |
02.10.24 17:54:15 | - | 44,254 |
02.10.24 17:53:49 | - | 44,242 |
02.10.24 17:53:09 | - | 44,254 |
02.10.24 17:52:55 | - | 44,267 |
02.10.24 17:52:24 | - | 44,279 |
02.10.24 17:51:11 | - | 44,267 |