Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:06 | 0 | 43,570 |
10.09.24 17:36:08 | 0 | 43,600 |
10.09.24 14:05:11 | 1 | 43,620 |
10.09.24 13:12:23 | 0 | 43,670 |
10.09.24 09:30:06 | 27 | 43,730 |
10.09.24 09:30:06 | 14 | 43,730 |
10.09.24 09:24:07 | 9 | 43,715 |
10.09.24 09:04:10 | 0 | 43,560 |
09.09.24 17:36:18 | 0 | 43,575 |
09.09.24 13:17:22 | 1 | 43,545 |
09.09.24 13:17:22 | 1 | 43,545 |
09.09.24 13:17:21 | 68 | 43,545 |
09.09.24 13:12:27 | 0 | 43,495 |
09.09.24 09:21:27 | 5 | 43,400 |
09.09.24 09:21:13 | 120 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:00 | 6 | 43,550 |
06.09.24 17:36:21 | 0 | 43,245 |
06.09.24 17:15:21 | 2,22 Tsd. | 43,190 |
06.09.24 17:15:21 | 57 | 43,190 |
06.09.24 17:15:21 | 120 | 43,250 |
06.09.24 17:04:09 | 7 | 43,510 |
06.09.24 13:12:16 | 0 | 43,515 |
06.09.24 09:04:06 | 0 | 43,850 |
05.09.24 17:36:05 | 0 | 43,890 |
05.09.24 13:12:01 | 0 | 44,075 |
05.09.24 09:12:20 | 30 | 43,955 |
05.09.24 09:04:19 | 0 | 43,820 |
Keine Daten verfügbar