AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:04 | - | 449,000 |
03.10.24 09:26:15 | - | 449,116 |
03.10.24 09:25:45 | - | 449,140 |
03.10.24 09:24:32 | - | 449,216 |
03.10.24 09:24:01 | - | 449,190 |
03.10.24 09:22:59 | - | 449,216 |
03.10.24 09:22:59 | - | 449,216 |
03.10.24 09:22:59 | - | 449,216 |
03.10.24 09:21:37 | - | 449,140 |
03.10.24 09:21:07 | - | 449,116 |
03.10.24 09:18:42 | - | 449,216 |
03.10.24 09:18:07 | - | 449,700 |
03.10.24 09:17:07 | - | 449,700 |
03.10.24 09:15:45 | - | 449,700 |
03.10.24 09:14:57 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:03 | - | 449,700 |
03.10.24 09:13:03 | - | 449,700 |
03.10.24 09:12:27 | - | 449,738 |
03.10.24 09:11:57 | - | 449,764 |
03.10.24 09:11:12 | - | 449,764 |
03.10.24 09:10:19 | - | 449,814 |
03.10.24 09:08:15 | - | 449,788 |
03.10.24 09:06:41 | - | 449,838 |
03.10.24 09:05:19 | - | 449,912 |
03.10.24 09:04:14 | - | 449,888 |
03.10.24 08:57:37 | - | 448,226 |
03.10.24 08:49:27 | - | 448,104 |
03.10.24 08:45:16 | - | 448,226 |
03.10.24 08:45:02 | - | 448,348 |
03.10.24 08:42:58 | - | 448,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:58 | - | 448,232 |
03.10.24 08:36:51 | - | 448,116 |
03.10.24 08:34:58 | - | 448,238 |
03.10.24 08:33:33 | - | 448,122 |
03.10.24 08:28:04 | - | 448,244 |
03.10.24 08:25:15 | - | 448,380 |
03.10.24 08:23:10 | - | 448,258 |
03.10.24 08:07:07 | - | 448,380 |
03.10.24 08:05:15 | - | 448,264 |
02.10.24 21:59:49 | - | 448,150 |
02.10.24 21:59:28 | - | 448,162 |
02.10.24 21:59:08 | - | 448,404 |
02.10.24 21:59:00 | - | 448,536 |
02.10.24 21:56:32 | - | 448,420 |
02.10.24 21:53:32 | - | 448,304 |