AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:13 | - | 449,700 |
03.10.24 09:57:50 | - | 449,700 |
03.10.24 09:57:29 | - | 449,700 |
03.10.24 09:57:06 | - | 449,900 |
03.10.24 09:56:53 | - | 449,900 |
03.10.24 09:56:32 | - | 449,900 |
03.10.24 09:56:16 | - | 449,900 |
03.10.24 09:56:09 | - | 449,900 |
03.10.24 09:55:55 | - | 449,900 |
03.10.24 09:55:13 | - | 448,418 |
03.10.24 09:54:49 | - | 448,418 |
03.10.24 09:54:34 | - | 449,200 |
03.10.24 09:54:05 | - | 449,900 |
03.10.24 09:53:36 | - | 449,900 |
03.10.24 09:53:01 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:38 | - | 449,700 |
03.10.24 09:52:17 | - | 449,600 |
03.10.24 09:51:49 | - | 449,600 |
03.10.24 09:51:19 | - | 449,500 |
03.10.24 09:51:05 | - | 449,700 |
03.10.24 09:50:40 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:50:01 | - | 449,700 |
03.10.24 09:49:44 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:44 | - | 449,750 |
03.10.24 09:48:55 | - | 449,750 |
03.10.24 09:48:33 | - | 449,950 |
03.10.24 09:48:21 | - | 449,950 |
03.10.24 09:47:36 | - | 449,950 |
03.10.24 09:47:16 | - | 449,850 |
03.10.24 09:46:24 | - | 449,850 |
03.10.24 09:45:59 | - | 449,850 |
03.10.24 09:45:06 | - | 448,418 |
03.10.24 09:40:09 | - | 448,368 |
03.10.24 09:37:30 | - | 448,394 |
03.10.24 09:36:59 | - | 448,368 |
03.10.24 09:36:35 | - | 448,468 |
03.10.24 09:33:27 | - | 448,768 |
03.10.24 09:32:17 | - | 448,816 |