AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:20 | - | 447,662 |
01.10.24 17:59:04 | - | 447,546 |
01.10.24 17:56:28 | - | 447,678 |
01.10.24 17:56:03 | - | 447,556 |
01.10.24 17:55:41 | - | 447,436 |
01.10.24 17:52:50 | - | 447,550 |
01.10.24 17:52:50 | - | 447,550 |
01.10.24 17:52:01 | - | 447,436 |
01.10.24 17:51:41 | - | 447,320 |
01.10.24 17:49:53 | - | 447,440 |
01.10.24 17:49:19 | - | 447,556 |
01.10.24 17:49:09 | - | 447,440 |
01.10.24 17:48:20 | - | 447,324 |
01.10.24 17:48:12 | - | 447,210 |
01.10.24 17:48:05 | - | 447,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:59 | - | 447,204 |
01.10.24 17:46:08 | - | 447,324 |
01.10.24 17:45:19 | - | 447,440 |
01.10.24 17:45:04 | - | 447,562 |
01.10.24 17:44:44 | - | 447,678 |
01.10.24 17:44:18 | - | 447,546 |
01.10.24 17:43:22 | - | 447,788 |
01.10.24 17:43:08 | - | 447,668 |
01.10.24 17:42:50 | - | 447,788 |
01.10.24 17:41:47 | - | 447,668 |
01.10.24 17:41:42 | - | 447,552 |
01.10.24 17:41:42 | - | 447,552 |
01.10.24 17:41:08 | - | 447,552 |
01.10.24 17:40:43 | - | 447,672 |
01.10.24 17:39:45 | - | 447,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:18 | - | 447,436 |
01.10.24 17:38:40 | - | 447,320 |
01.10.24 17:38:28 | - | 447,442 |
01.10.24 17:38:12 | - | 447,326 |
01.10.24 17:37:52 | - | 447,204 |
01.10.24 17:37:11 | - | 447,320 |
01.10.24 17:36:08 | - | 447,194 |
01.10.24 17:29:24 | - | 449,600 |
01.10.24 17:28:40 | - | 449,500 |
01.10.24 17:27:53 | - | 449,300 |
01.10.24 17:27:01 | - | 449,100 |
01.10.24 17:25:56 | - | 448,900 |
01.10.24 17:25:09 | - | 448,900 |
01.10.24 17:24:13 | - | 448,900 |
01.10.24 17:23:19 | - | 448,900 |