AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:07 | - | 447,400 |
01.10.24 18:34:28 | - | 447,396 |
01.10.24 18:34:06 | - | 447,148 |
01.10.24 18:33:30 | - | 447,006 |
01.10.24 18:32:59 | - | 447,016 |
01.10.24 18:31:07 | - | 447,644 |
01.10.24 18:30:58 | - | 447,764 |
01.10.24 18:29:21 | - | 447,642 |
01.10.24 18:28:47 | - | 447,528 |
01.10.24 18:28:35 | - | 447,400 |
01.10.24 18:28:03 | - | 447,284 |
01.10.24 18:27:36 | - | 447,406 |
01.10.24 18:27:24 | - | 447,412 |
01.10.24 18:27:10 | - | 447,538 |
01.10.24 18:27:10 | - | 447,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:11 | - | 447,654 |
01.10.24 18:24:12 | - | 447,538 |
01.10.24 18:23:55 | - | 447,654 |
01.10.24 18:23:06 | - | 447,532 |
01.10.24 18:20:22 | - | 447,648 |
01.10.24 18:19:46 | - | 447,532 |
01.10.24 18:18:45 | - | 447,416 |
01.10.24 18:18:03 | - | 447,538 |
01.10.24 18:16:40 | - | 447,654 |
01.10.24 18:15:02 | - | 447,538 |
01.10.24 18:14:01 | - | 447,412 |
01.10.24 18:13:40 | - | 447,526 |
01.10.24 18:13:07 | - | 447,648 |
01.10.24 18:12:33 | - | 447,768 |
01.10.24 18:11:01 | - | 447,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:49 | - | 447,768 |
01.10.24 18:10:22 | - | 447,768 |
01.10.24 18:09:18 | - | 447,654 |
01.10.24 18:08:18 | - | 447,768 |
01.10.24 18:08:02 | - | 447,654 |
01.10.24 18:07:14 | - | 447,768 |
01.10.24 18:07:01 | - | 447,884 |
01.10.24 18:05:29 | - | 448,006 |
01.10.24 18:05:26 | - | 447,890 |
01.10.24 18:04:48 | - | 447,768 |
01.10.24 18:04:40 | - | 447,884 |
01.10.24 18:04:14 | - | 447,758 |
01.10.24 18:03:44 | - | 447,748 |
01.10.24 18:03:38 | - | 447,632 |
01.10.24 18:03:03 | - | 447,506 |