AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:43 | - | 445,766 |
02.10.24 08:33:28 | - | 445,650 |
02.10.24 08:30:33 | - | 445,530 |
02.10.24 08:28:35 | - | 445,646 |
02.10.24 08:26:18 | - | 445,530 |
02.10.24 08:25:07 | - | 445,692 |
02.10.24 08:22:30 | - | 445,570 |
02.10.24 08:16:00 | - | 445,692 |
02.10.24 08:13:06 | - | 445,812 |
02.10.24 08:08:16 | - | 445,696 |
02.10.24 08:08:16 | - | 445,696 |
02.10.24 08:08:16 | - | 445,696 |
02.10.24 08:06:03 | - | 445,812 |
02.10.24 08:05:15 | - | 445,928 |
01.10.24 21:59:56 | - | 447,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | - | 447,024 |
01.10.24 21:59:27 | - | 447,150 |
01.10.24 21:58:26 | - | 446,908 |
01.10.24 21:58:17 | - | 447,024 |
01.10.24 21:57:27 | - | 446,902 |
01.10.24 21:57:09 | - | 447,034 |
01.10.24 21:56:43 | - | 447,154 |
01.10.24 21:56:29 | - | 447,270 |
01.10.24 21:56:19 | - | 447,150 |
01.10.24 21:56:16 | - | 447,034 |
01.10.24 21:56:13 | - | 446,918 |
01.10.24 21:55:44 | - | 447,034 |
01.10.24 21:55:32 | - | 447,044 |
01.10.24 21:55:02 | - | 446,928 |
01.10.24 21:54:18 | - | 447,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:33 | - | 447,160 |
01.10.24 21:53:10 | - | 447,280 |
01.10.24 21:52:33 | - | 447,402 |
01.10.24 21:52:21 | - | 447,518 |
01.10.24 21:49:29 | - | 447,402 |
01.10.24 21:47:55 | - | 447,522 |
01.10.24 21:46:26 | - | 447,402 |
01.10.24 21:46:18 | - | 447,522 |
01.10.24 21:45:29 | - | 447,406 |
01.10.24 21:45:02 | - | 447,286 |
01.10.24 21:44:09 | - | 447,402 |
01.10.24 21:41:38 | - | 447,522 |
01.10.24 21:40:51 | - | 447,644 |
01.10.24 21:40:14 | - | 447,760 |
01.10.24 21:39:02 | - | 447,638 |