AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:48 | - | 448,450 |
02.10.24 09:17:17 | - | 448,450 |
02.10.24 09:16:33 | - | 448,450 |
02.10.24 09:15:59 | - | 448,450 |
02.10.24 09:15:29 | - | 448,450 |
02.10.24 09:14:40 | - | 448,450 |
02.10.24 09:14:20 | - | 448,450 |
02.10.24 09:14:20 | - | 448,450 |
02.10.24 09:14:20 | - | 448,450 |
02.10.24 09:13:45 | - | 448,450 |
02.10.24 09:13:45 | - | 448,450 |
02.10.24 09:13:45 | - | 448,450 |
02.10.24 09:13:45 | - | 448,450 |
02.10.24 09:13:45 | - | 448,450 |
02.10.24 09:13:45 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:45 | - | 448,450 |
02.10.24 09:13:11 | - | 448,450 |
02.10.24 09:12:35 | - | 448,450 |
02.10.24 09:11:52 | - | 448,350 |
02.10.24 09:11:17 | - | 448,700 |
02.10.24 09:11:01 | - | 448,700 |
02.10.24 09:10:25 | - | 448,700 |
02.10.24 09:09:39 | - | 448,700 |
02.10.24 09:08:55 | - | 448,700 |
02.10.24 09:08:31 | - | 448,700 |
02.10.24 09:07:48 | - | 448,700 |
02.10.24 09:07:17 | - | 448,700 |
02.10.24 09:06:50 | - | 448,700 |
02.10.24 09:06:13 | - | 448,700 |
02.10.24 09:05:47 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:01 | - | 448,950 |
02.10.24 09:04:38 | - | 448,950 |
02.10.24 08:57:15 | - | 445,882 |
02.10.24 08:56:09 | - | 445,762 |
02.10.24 08:54:55 | - | 445,646 |
02.10.24 08:51:15 | - | 445,766 |
02.10.24 08:50:30 | - | 445,646 |
02.10.24 08:49:56 | - | 445,530 |
02.10.24 08:48:41 | - | 445,646 |
02.10.24 08:47:01 | - | 445,526 |
02.10.24 08:46:00 | - | 445,640 |
02.10.24 08:41:29 | - | 445,762 |
02.10.24 08:39:22 | - | 445,882 |
02.10.24 08:37:07 | - | 445,768 |
02.10.24 08:36:05 | - | 445,646 |