AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:35 | - | 446,242 |
03.10.24 21:11:16 | - | 446,120 |
03.10.24 21:10:40 | - | 446,004 |
03.10.24 21:10:34 | - | 446,120 |
03.10.24 21:10:34 | - | 446,120 |
03.10.24 21:09:08 | - | 446,236 |
03.10.24 21:09:08 | - | 446,236 |
03.10.24 21:08:44 | - | 446,120 |
03.10.24 21:07:40 | - | 446,236 |
03.10.24 21:02:03 | - | 446,352 |
03.10.24 21:01:13 | - | 446,226 |
03.10.24 21:01:04 | - | 446,342 |
03.10.24 21:00:28 | - | 446,226 |
03.10.24 21:00:01 | - | 446,342 |
03.10.24 21:00:00 | - | 446,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:00 | - | 446,574 |
03.10.24 20:56:37 | - | 446,690 |
03.10.24 20:55:12 | - | 446,822 |
03.10.24 20:54:26 | - | 446,706 |
03.10.24 20:54:09 | - | 446,586 |
03.10.24 20:53:30 | - | 446,702 |
03.10.24 20:50:37 | - | 446,580 |
03.10.24 20:46:42 | - | 446,464 |
03.10.24 20:44:28 | - | 446,586 |
03.10.24 20:43:43 | - | 446,464 |
03.10.24 20:42:03 | - | 446,586 |
03.10.24 20:41:49 | - | 446,468 |
03.10.24 20:41:27 | - | 446,586 |
03.10.24 20:39:29 | - | 446,468 |
03.10.24 20:37:12 | - | 446,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:12 | - | 446,352 |
03.10.24 20:33:04 | - | 446,474 |
03.10.24 20:31:11 | - | 446,358 |
03.10.24 20:30:21 | - | 446,236 |
03.10.24 20:30:00 | - | 446,358 |
03.10.24 20:27:45 | - | 446,484 |
03.10.24 20:27:09 | - | 446,364 |
03.10.24 20:26:30 | - | 446,248 |
03.10.24 20:26:12 | - | 446,368 |
03.10.24 20:25:08 | - | 446,484 |
03.10.24 20:24:02 | - | 446,368 |
03.10.24 20:23:22 | - | 446,242 |
03.10.24 20:23:22 | - | 446,242 |
03.10.24 20:23:22 | - | 446,242 |
03.10.24 20:23:22 | - | 446,242 |