AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:55 | - | 450,000 |
04.10.24 09:22:26 | - | 450,000 |
04.10.24 09:22:00 | - | 450,000 |
04.10.24 09:21:39 | - | 450,000 |
04.10.24 09:20:22 | - | 450,000 |
04.10.24 09:19:45 | - | 450,050 |
04.10.24 09:18:56 | - | 450,050 |
04.10.24 09:18:30 | - | 450,050 |
04.10.24 09:17:53 | - | 450,050 |
04.10.24 09:17:05 | - | 449,950 |
04.10.24 09:17:01 | - | 449,950 |
04.10.24 09:16:08 | - | 449,850 |
04.10.24 09:15:31 | - | 449,750 |
04.10.24 09:15:05 | - | 449,750 |
04.10.24 09:14:34 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:57 | - | 449,750 |
04.10.24 09:13:20 | - | 449,750 |
04.10.24 09:12:55 | - | 449,650 |
04.10.24 09:12:20 | - | 449,650 |
04.10.24 09:11:18 | - | 449,650 |
04.10.24 09:10:53 | - | 449,650 |
04.10.24 09:10:14 | - | 449,650 |
04.10.24 09:10:06 | - | 449,650 |
04.10.24 09:09:00 | - | 449,650 |
04.10.24 09:08:31 | - | 449,650 |
04.10.24 09:07:57 | - | 449,650 |
04.10.24 09:06:27 | - | 449,650 |
04.10.24 09:05:57 | - | 449,650 |
04.10.24 09:05:01 | - | 449,650 |
04.10.24 09:04:19 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:03 | - | 449,650 |
04.10.24 08:52:19 | - | 446,530 |
04.10.24 08:50:11 | - | 446,646 |
04.10.24 08:30:33 | - | 446,774 |
04.10.24 08:27:41 | - | 446,890 |
04.10.24 08:12:30 | - | 446,774 |
04.10.24 08:05:13 | - | 446,894 |
03.10.24 22:00:00 | - | 450,100 |
03.10.24 21:59:43 | - | 447,098 |
03.10.24 21:59:37 | - | 446,982 |
03.10.24 21:59:19 | - | 447,108 |
03.10.24 21:59:08 | - | 447,234 |
03.10.24 21:59:00 | - | 447,118 |
03.10.24 21:58:05 | - | 447,002 |
03.10.24 21:57:32 | - | 446,886 |