Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:30 | 0 | 168,60 |
03.10.24 09:24:38 | 0 | 170,10 |
02.10.24 09:05:32 | 0 | 171,66 |
01.10.24 09:29:26 | 0 | 171,48 |
30.09.24 09:08:08 | 0 | 171,36 |
27.09.24 10:02:15 | 0 | 171,90 |
26.09.24 09:42:14 | 0 | 170,48 |
25.09.24 09:09:34 | 0 | 167,72 |
24.09.24 09:11:29 | 0 | 168,02 |
23.09.24 09:04:33 | 0 | 162,92 |
20.09.24 09:14:09 | 0 | 165,58 |
19.09.24 09:19:06 | 0 | 165,30 |
18.09.24 09:30:07 | 0 | 164,38 |
17.09.24 09:35:33 | 0 | 164,94 |
16.09.24 09:17:38 | 0 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:10 | 0 | 163,54 |
12.09.24 09:16:34 | 0 | 162,96 |
11.09.24 09:20:38 | 0 | 162,66 |
10.09.24 09:06:59 | 0 | 160,80 |
09.09.24 09:11:30 | 0 | 160,12 |
06.09.24 09:20:25 | 0 | 159,46 |
05.09.24 09:06:31 | 0 | 160,48 |
Keine Daten verfügbar