Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI Canada Screened UCITS ETF 1C

WKN DBX0ET | ISIN LU0476289540 | ETF

Factsheet

23.05.25 17:50:50 RT

Bid: 83,850 EUR | Ask: 84,450 EUR

83,850 EUR +0,16 % (+0,130)

Zeit	Vol. Stk.	Kurs
11:04:25	-	84,050
11:04:15	-	84,050
11:04:06	-	84,060
11:04:05	-	84,050
11:04:03	-	84,060
11:04:03	-	84,060
11:03:37	-	84,060
11:03:35	-	84,060
11:03:33	-	84,080
11:03:26	-	84,080
11:03:01	-	84,070
11:02:59	-	84,070
11:02:57	-	84,070
11:02:56	-	84,070
11:02:55	-	84,070

Zeit	Vol. Stk.	Kurs
11:02:53	-	84,070
11:02:51	-	84,070
11:02:51	-	84,070
11:02:49	-	84,070
11:02:48	-	84,070
11:02:47	-	84,070
11:02:45	-	84,060
11:02:44	-	84,060
11:02:43	-	84,060
11:02:33	-	84,060
11:02:18	-	84,070
11:02:06	-	84,080
11:02:04	-	84,080
11:02:02	-	84,060
11:02:00	-	84,080

Zeit	Vol. Stk.	Kurs
11:01:54	-	84,080
11:01:45	-	84,080
11:01:28	-	84,070
11:01:28	-	84,080
11:01:27	-	84,080
11:01:26	-	84,080
11:01:23	-	84,090
11:01:22	-	84,090
11:01:10	-	84,090
11:01:04	-	84,080
11:00:30	-	84,090
11:00:17	-	84,100
10:59:44	-	84,090
10:59:36	-	84,100
10:59:36	-	84,110