Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI Canada Screened UCITS ETF 1C

WKN DBX0ET | ISIN LU0476289540 | ETF

Factsheet

23.05.25 17:42:18 RT

Bid: 83,910 EUR | Ask: 84,510 EUR

83,910 EUR +0,23 % (+0,190)

Zeit	Vol. Stk.	Kurs
11:05:20	-	84,050
11:05:17	-	84,050
11:04:47	-	84,040
11:04:35	-	84,030
11:04:32	-	84,040
11:04:29	-	84,040
11:04:27	-	84,040
11:04:26	-	84,040
11:04:26	-	84,040
11:04:25	-	84,050
11:04:15	-	84,050
11:04:06	-	84,060
11:04:05	-	84,050
11:04:03	-	84,060
11:04:03	-	84,060

Zeit	Vol. Stk.	Kurs
11:03:37	-	84,060
11:03:35	-	84,060
11:03:33	-	84,080
11:03:26	-	84,080
11:03:01	-	84,070
11:02:59	-	84,070
11:02:57	-	84,070
11:02:56	-	84,070
11:02:55	-	84,070
11:02:53	-	84,070
11:02:51	-	84,070
11:02:51	-	84,070
11:02:49	-	84,070
11:02:48	-	84,070
11:02:47	-	84,070

Zeit	Vol. Stk.	Kurs
11:02:45	-	84,060
11:02:44	-	84,060
11:02:43	-	84,060
11:02:33	-	84,060
11:02:18	-	84,070
11:02:06	-	84,080
11:02:04	-	84,080
11:02:02	-	84,060
11:02:00	-	84,080
11:01:54	-	84,080
11:01:45	-	84,080
11:01:28	-	84,070
11:01:28	-	84,080
11:01:27	-	84,080
11:01:26	-	84,080