Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:35:13 | - | 22,045 |
14.03.25 14:35:09 | - | 22,055 |
14.03.25 14:34:57 | - | 22,055 |
14.03.25 14:34:48 | - | 22,055 |
14.03.25 14:34:46 | - | 22,050 |
14.03.25 14:34:09 | - | 22,050 |
14.03.25 14:34:03 | - | 22,045 |
14.03.25 14:33:56 | - | 22,050 |
14.03.25 14:33:56 | - | 22,050 |
14.03.25 14:33:50 | - | 22,050 |
14.03.25 14:33:49 | - | 22,050 |
14.03.25 14:33:48 | - | 22,050 |
14.03.25 14:33:34 | - | 22,045 |
14.03.25 14:33:20 | - | 22,045 |
14.03.25 14:33:16 | - | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:33:15 | - | 22,045 |
14.03.25 14:33:14 | - | 22,035 |
14.03.25 14:33:12 | - | 22,030 |
14.03.25 14:33:12 | - | 22,030 |
14.03.25 14:33:08 | - | 22,030 |
14.03.25 14:33:05 | - | 22,030 |
14.03.25 14:33:03 | - | 22,025 |
14.03.25 14:33:00 | - | 22,020 |
14.03.25 14:32:59 | - | 22,025 |
14.03.25 14:32:58 | - | 22,020 |
14.03.25 14:32:44 | - | 22,010 |
14.03.25 14:32:43 | - | 22,005 |
14.03.25 14:32:00 | - | 22,005 |
14.03.25 14:31:55 | - | 22,005 |
14.03.25 14:30:48 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:30:39 | - | 22,005 |
14.03.25 14:30:23 | - | 22,000 |
14.03.25 14:29:30 | - | 22,000 |
14.03.25 14:28:12 | - | 22,000 |
14.03.25 14:26:06 | - | 22,005 |
14.03.25 14:26:06 | - | 22,000 |
14.03.25 14:26:05 | - | 21,995 |
14.03.25 14:25:25 | - | 21,995 |
14.03.25 14:25:21 | - | 22,000 |
14.03.25 14:25:09 | - | 22,000 |
14.03.25 14:25:03 | - | 22,005 |
14.03.25 14:24:04 | - | 22,005 |
14.03.25 14:21:04 | - | 22,005 |
14.03.25 14:19:58 | - | 22,010 |
14.03.25 14:18:03 | - | 22,010 |