Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:54:29 | - | 22,190 |
14.03.25 18:51:34 | - | 22,180 |
14.03.25 18:48:33 | - | 22,180 |
14.03.25 18:48:01 | - | 22,190 |
14.03.25 18:45:01 | - | 22,190 |
14.03.25 18:44:08 | - | 22,195 |
14.03.25 18:44:06 | - | 22,190 |
14.03.25 18:44:05 | - | 22,195 |
14.03.25 18:44:02 | - | 22,195 |
14.03.25 18:42:28 | - | 22,195 |
14.03.25 18:39:45 | - | 22,200 |
14.03.25 18:38:43 | - | 22,195 |
14.03.25 18:37:59 | - | 22,200 |
14.03.25 18:36:41 | - | 22,210 |
14.03.25 18:36:33 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:33:33 | - | 22,210 |
14.03.25 18:30:38 | - | 22,220 |
14.03.25 18:30:02 | - | 22,210 |
14.03.25 18:27:01 | - | 22,210 |
14.03.25 18:25:38 | - | 22,220 |
14.03.25 18:22:37 | - | 22,220 |
14.03.25 18:19:36 | - | 22,220 |
14.03.25 18:18:20 | - | 22,220 |
14.03.25 18:16:12 | - | 22,220 |
14.03.25 18:13:35 | - | 22,215 |
14.03.25 18:10:34 | - | 22,215 |
14.03.25 18:09:00 | - | 22,220 |
14.03.25 18:06:48 | - | 22,210 |
14.03.25 18:03:48 | - | 22,210 |
14.03.25 18:03:24 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:03:08 | - | 22,210 |
14.03.25 18:03:05 | - | 22,205 |
14.03.25 18:00:47 | - | 22,210 |
14.03.25 18:00:45 | - | 22,205 |
14.03.25 17:58:28 | - | 22,200 |
14.03.25 17:56:40 | - | 22,195 |
14.03.25 17:56:10 | - | 22,200 |
14.03.25 17:54:45 | - | 22,195 |
14.03.25 17:53:49 | - | 22,200 |
14.03.25 17:52:19 | - | 22,195 |
14.03.25 17:51:05 | - | 22,200 |
14.03.25 17:50:08 | - | 22,195 |
14.03.25 17:49:40 | - | 22,185 |
14.03.25 17:46:40 | - | 22,185 |
14.03.25 17:43:49 | - | 22,180 |