Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 21:30:08 | - | 22,240 |
14.03.25 21:28:38 | - | 22,235 |
14.03.25 21:25:38 | - | 22,235 |
14.03.25 21:25:15 | - | 22,235 |
14.03.25 21:22:15 | - | 22,235 |
14.03.25 21:21:39 | - | 22,235 |
14.03.25 21:18:39 | - | 22,235 |
14.03.25 21:15:38 | - | 22,235 |
14.03.25 21:12:37 | - | 22,235 |
14.03.25 21:10:57 | - | 22,245 |
14.03.25 21:07:57 | - | 22,245 |
14.03.25 21:07:33 | - | 22,245 |
14.03.25 21:06:03 | - | 22,250 |
14.03.25 21:03:02 | - | 22,250 |
14.03.25 21:00:49 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 21:00:13 | - | 22,260 |
14.03.25 20:57:13 | - | 22,260 |
14.03.25 20:54:13 | - | 22,260 |
14.03.25 20:54:11 | - | 22,260 |
14.03.25 20:51:30 | - | 22,260 |
14.03.25 20:50:15 | - | 22,255 |
14.03.25 20:50:09 | - | 22,255 |
14.03.25 20:50:07 | - | 22,250 |
14.03.25 20:47:38 | - | 22,255 |
14.03.25 20:47:12 | - | 22,245 |
14.03.25 20:46:36 | - | 22,240 |
14.03.25 20:43:35 | - | 22,240 |
14.03.25 20:43:07 | - | 22,240 |
14.03.25 20:42:45 | - | 22,235 |
14.03.25 20:42:05 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:40:30 | - | 22,235 |
14.03.25 20:40:04 | - | 22,235 |
14.03.25 20:38:46 | - | 22,235 |
14.03.25 20:36:58 | - | 22,235 |
14.03.25 20:36:27 | - | 22,235 |
14.03.25 20:34:58 | - | 22,240 |
14.03.25 20:31:58 | - | 22,240 |
14.03.25 20:28:58 | - | 22,240 |
14.03.25 20:28:11 | - | 22,245 |
14.03.25 20:25:11 | - | 22,245 |
14.03.25 20:23:12 | - | 22,240 |
14.03.25 20:21:11 | - | 22,245 |
14.03.25 20:19:08 | - | 22,240 |
14.03.25 20:18:28 | - | 22,245 |
14.03.25 20:15:27 | - | 22,245 |