Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:55 | 0 | 134,72 |
03.10.24 09:13:50 | 0 | 135,30 |
03.10.24 08:19:13 | 0 | 135,04 |
02.10.24 08:14:49 | 0 | 135,22 |
01.10.24 08:14:03 | 0 | 136,12 |
30.09.24 08:29:12 | 0 | 137,26 |
27.09.24 08:19:12 | 0 | 136,00 |
26.09.24 14:00:53 | 0 | 136,18 |
26.09.24 08:32:15 | 0 | 133,92 |
25.09.24 08:15:19 | 0 | 130,44 |
24.09.24 10:28:40 | 0 | 132,54 |
24.09.24 08:15:28 | 0 | 131,50 |
23.09.24 08:13:10 | 0 | 130,18 |
20.09.24 08:20:30 | 0 | 132,08 |
19.09.24 08:16:51 | 0 | 130,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:22 | 0 | 129,04 |
18.09.24 08:19:18 | 0 | 129,58 |
17.09.24 08:25:06 | 0 | 128,84 |
16.09.24 09:18:03 | 0 | 129,22 |
13.09.24 08:19:15 | 0 | 128,86 |
12.09.24 08:33:13 | 0 | 129,02 |
11.09.24 08:42:33 | 0 | 125,90 |
10.09.24 09:05:41 | 0 | 125,94 |
09.09.24 09:10:02 | 0 | 125,56 |
06.09.24 09:14:27 | 0 | 126,66 |
06.09.24 09:07:16 | 0 | 126,54 |
05.09.24 09:10:20 | 0 | 127,70 |
Keine Daten verfügbar