AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:30:07 | 0 | 70,070 |
18.02.25 20:15:03 | 0 | 69,980 |
18.02.25 20:00:11 | 0 | 70,150 |
18.02.25 19:45:08 | 0 | 70,170 |
18.02.25 19:30:07 | 0 | 70,200 |
18.02.25 19:15:04 | 0 | 70,230 |
18.02.25 19:00:07 | 0 | 70,150 |
18.02.25 18:45:08 | 0 | 70,170 |
18.02.25 18:30:10 | 0 | 70,150 |
18.02.25 18:15:06 | 0 | 70,180 |
18.02.25 18:00:07 | 0 | 70,060 |
18.02.25 17:45:06 | 0 | 70,090 |
18.02.25 17:30:07 | 0 | 70,070 |
18.02.25 17:15:05 | 0 | 70,170 |
18.02.25 17:00:13 | 0 | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:45:13 | 0 | 70,290 |
18.02.25 16:30:15 | 0 | 70,100 |
18.02.25 16:15:12 | 0 | 69,920 |
18.02.25 16:00:18 | 0 | 69,930 |
18.02.25 15:45:10 | 0 | 69,760 |
18.02.25 15:30:13 | 0 | 69,780 |
18.02.25 15:15:10 | 0 | 70,160 |
18.02.25 15:00:16 | 0 | 70,160 |
18.02.25 14:45:11 | 0 | 70,170 |
18.02.25 14:41:37 | 0 | 70,160 |
18.02.25 14:35:12 | 0 | 70,100 |
18.02.25 14:30:18 | 0 | 69,890 |
18.02.25 14:15:10 | 0 | 70,020 |
18.02.25 14:00:13 | 0 | 70,020 |
18.02.25 13:45:11 | 0 | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:30:10 | 0 | 70,020 |
18.02.25 13:15:09 | 0 | 69,990 |
18.02.25 13:00:09 | 0 | 69,830 |
18.02.25 12:45:04 | 0 | 69,820 |
18.02.25 12:30:11 | 0 | 69,930 |
18.02.25 12:15:14 | 0 | 69,920 |
18.02.25 11:45:08 | 0 | 69,890 |
18.02.25 11:30:10 | 0 | 69,830 |
18.02.25 11:00:10 | 0 | 69,770 |
18.02.25 10:30:49 | 0 | 69,920 |
18.02.25 09:30:11 | 0 | 69,800 |
18.02.25 09:15:14 | 0 | 69,850 |
18.02.25 08:45:08 | 0 | 69,800 |
18.02.25 08:30:09 | 0 | 69,830 |
18.02.25 08:15:12 | 0 | 69,810 |