AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:25:30 | 0 | 69,43 |
12.02.25 16:17:19 | 0 | 69,78 |
12.02.25 15:16:38 | 0 | 69,73 |
12.02.25 14:16:58 | 0 | 71,06 |
12.02.25 13:17:03 | 0 | 70,81 |
12.02.25 12:17:21 | 0 | 70,69 |
12.02.25 11:16:45 | 0 | 70,66 |
12.02.25 10:16:32 | 0 | 70,64 |
12.02.25 09:16:39 | 0 | 70,60 |
12.02.25 08:46:55 | 0 | 70,65 |
11.02.25 19:46:58 | 0 | 71,31 |
11.02.25 18:46:23 | 0 | 71,23 |
11.02.25 17:26:22 | 0 | 71,59 |
11.02.25 16:16:44 | 0 | 71,43 |
11.02.25 15:17:02 | 0 | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:16:21 | 0 | 71,52 |
11.02.25 13:16:47 | 0 | 71,42 |
11.02.25 12:16:16 | 0 | 71,59 |
11.02.25 11:16:14 | 0 | 71,52 |
11.02.25 10:17:06 | 0 | 71,55 |
11.02.25 09:17:17 | 0 | 71,64 |
11.02.25 08:47:19 | 0 | 71,64 |
10.02.25 19:46:36 | 0 | 72,03 |
10.02.25 18:46:39 | 0 | 71,93 |
10.02.25 17:25:19 | 0 | 71,77 |
10.02.25 16:16:23 | 0 | 71,75 |
10.02.25 15:17:09 | 0 | 72,28 |
10.02.25 14:17:03 | 0 | 72,16 |
10.02.25 13:16:37 | 0 | 72,08 |
10.02.25 12:17:20 | 0 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 11:17:03 | 0 | 71,99 |
10.02.25 10:17:05 | 0 | 72,02 |
10.02.25 09:17:23 | 0 | 72,17 |
10.02.25 08:47:16 | 0 | 71,80 |
07.02.25 19:46:18 | 0 | 71,97 |
07.02.25 18:47:15 | 0 | 72,02 |
07.02.25 17:26:20 | 0 | 71,96 |
07.02.25 16:16:34 | 0 | 71,76 |
07.02.25 15:16:36 | 0 | 72,61 |
07.02.25 14:16:52 | 0 | 72,71 |
07.02.25 13:17:02 | 0 | 72,70 |
07.02.25 12:16:16 | 0 | 72,68 |
07.02.25 11:16:12 | 0 | 72,63 |
07.02.25 10:16:46 | 0 | 72,69 |
07.02.25 09:17:06 | 0 | 72,66 |