AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 14:59:47 | - | 66,820 |
19.09.24 14:59:11 | - | 66,820 |
19.09.24 14:58:49 | - | 66,820 |
19.09.24 14:58:37 | - | 66,820 |
19.09.24 14:57:53 | - | 66,790 |
19.09.24 14:57:39 | - | 66,790 |
19.09.24 14:57:16 | - | 66,820 |
19.09.24 14:56:45 | - | 66,820 |
19.09.24 14:56:08 | - | 66,790 |
19.09.24 14:56:08 | - | 66,790 |
19.09.24 14:55:37 | - | 66,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:17 | - | 66,800 |
19.09.24 14:54:43 | - | 66,770 |
19.09.24 14:54:24 | - | 66,760 |
19.09.24 14:54:02 | - | 66,800 |
19.09.24 14:53:48 | - | 66,800 |
19.09.24 14:53:17 | - | 66,800 |
19.09.24 14:52:58 | - | 66,720 |
19.09.24 14:52:58 | - | 66,720 |
19.09.24 14:52:22 | - | 66,750 |
19.09.24 14:52:22 | - | 66,750 |
19.09.24 14:51:49 | - | 66,740 |
19.09.24 14:51:17 | - | 66,790 |
19.09.24 14:51:01 | - | 66,730 |
19.09.24 14:50:26 | - | 66,683 |
19.09.24 14:49:55 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:27 | - | 66,670 |
19.09.24 14:48:58 | - | 66,743 |
19.09.24 14:48:06 | - | 66,820 |
19.09.24 14:47:55 | - | 66,820 |
19.09.24 14:47:12 | - | 66,820 |
19.09.24 14:46:37 | - | 66,830 |
19.09.24 14:46:03 | - | 66,820 |
19.09.24 14:45:27 | - | 66,850 |
19.09.24 14:45:04 | - | 66,790 |
19.09.24 14:44:32 | - | 66,790 |
19.09.24 14:43:54 | - | 66,830 |
19.09.24 14:43:15 | - | 66,830 |
19.09.24 14:42:25 | - | 66,830 |
19.09.24 14:41:56 | - | 66,830 |
19.09.24 14:41:15 | - | 66,830 |