AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 62,37 |
18.09.24 22:10:00 | 0 | 61,48 |
17.09.24 22:10:00 | 0 | 61,94 |
16.09.24 22:10:00 | 0 | 60,54 |
13.09.24 22:10:00 | 0 | 60,54 |
12.09.24 22:10:00 | 0 | 59,59 |
11.09.24 22:10:00 | 0 | 58,05 |
10.09.24 22:10:00 | 0 | 58,45 |
09.09.24 22:10:00 | 0 | 58,91 |
06.09.24 22:10:00 | 0 | 58,91 |
05.09.24 14:10:22 | 491 | 60,36 |
04.09.24 22:10:00 | 0 | 60,63 |
03.09.24 22:10:00 | 0 | 61,45 |
02.09.24 22:10:00 | 0 | 62,24 |
30.08.24 22:10:00 | 0 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 61,82 |
28.08.24 22:10:00 | 0 | 61,21 |
27.08.24 22:10:00 | 0 | 61,34 |
26.08.24 22:10:00 | 0 | 62,11 |
23.08.24 22:10:00 | 0 | 62,11 |
22.08.24 22:10:00 | 0 | 60,77 |
21.08.24 22:10:00 | 0 | 60,77 |
20.08.24 22:10:00 | 0 | 60,80 |
Keine Daten verfügbar