AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 73,58 |
18.09.24 22:10:00 | 0 | 72,68 |
17.09.24 22:10:00 | 0 | 73,14 |
16.09.24 22:10:00 | 0 | 71,55 |
13.09.24 22:10:00 | 0 | 71,39 |
12.09.24 22:10:00 | 0 | 69,84 |
11.09.24 14:32:08 | 38 | 68,32 |
10.09.24 22:10:00 | 0 | 69,01 |
09.09.24 22:10:00 | 0 | 69,55 |
06.09.24 22:10:00 | 0 | 69,92 |
05.09.24 14:09:19 | 461 | 71,29 |
05.09.24 13:28:06 | 461 | 71,37 |
04.09.24 22:10:00 | 0 | 71,48 |
03.09.24 22:10:00 | 0 | 72,22 |
02.09.24 22:10:00 | 0 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:58:41 | 1 | 73,14 |
29.08.24 15:21:22 | 7 | 72,88 |
29.08.24 10:26:50 | 1 | 72,65 |
29.08.24 09:01:27 | 1 | 72,85 |
28.08.24 14:10:13 | 3 | 72,50 |
27.08.24 22:10:00 | 0 | 72,72 |
26.08.24 17:00:57 | 8 | 73,50 |
26.08.24 09:01:10 | 3 | 73,29 |
23.08.24 22:10:00 | 0 | 73,25 |
22.08.24 22:10:00 | 0 | 71,12 |
21.08.24 22:10:00 | 0 | 70,94 |
20.08.24 22:10:00 | 0 | 70,87 |
Keine Daten verfügbar