iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:49:22 | - | 113,650 |
12.03.25 09:47:05 | - | 113,650 |
12.03.25 09:47:01 | - | 113,650 |
12.03.25 09:46:41 | - | 113,650 |
12.03.25 09:46:39 | - | 113,650 |
12.03.25 09:46:29 | - | 113,650 |
12.03.25 09:46:28 | - | 113,650 |
12.03.25 09:46:19 | - | 113,650 |
12.03.25 09:45:35 | - | 113,640 |
12.03.25 09:45:13 | - | 113,640 |
12.03.25 09:44:46 | - | 113,640 |
12.03.25 09:41:45 | - | 113,640 |
12.03.25 09:38:45 | - | 113,640 |
12.03.25 09:35:45 | - | 113,640 |
12.03.25 09:32:44 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:32:40 | - | 113,640 |
12.03.25 09:31:15 | - | 113,640 |
12.03.25 09:30:02 | - | 113,640 |
12.03.25 09:27:19 | - | 113,640 |
12.03.25 09:25:57 | - | 113,640 |
12.03.25 09:23:28 | - | 113,640 |
12.03.25 09:20:28 | - | 113,640 |
12.03.25 09:20:20 | - | 113,640 |
12.03.25 09:18:47 | - | 113,640 |
12.03.25 09:15:47 | - | 113,640 |
12.03.25 09:15:45 | - | 113,640 |
12.03.25 09:14:53 | - | 113,630 |
12.03.25 09:12:53 | - | 113,640 |
12.03.25 09:09:52 | - | 113,640 |
12.03.25 09:09:45 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:09:16 | - | 113,630 |
12.03.25 09:08:11 | - | 113,640 |
12.03.25 09:08:02 | - | 113,630 |
12.03.25 09:07:56 | - | 113,640 |
12.03.25 09:07:02 | - | 113,640 |
12.03.25 09:06:58 | - | 113,640 |
12.03.25 09:06:38 | - | 113,640 |
12.03.25 09:06:28 | - | 113,600 |
12.03.25 09:06:26 | - | 113,575 |
12.03.25 09:06:26 | - | 113,400 |
12.03.25 08:57:10 | - | 113,595 |
12.03.25 08:54:09 | - | 113,595 |
12.03.25 08:51:09 | - | 113,595 |
12.03.25 08:48:09 | - | 113,595 |
12.03.25 08:45:08 | - | 113,595 |