iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:25:00 | - | 113,650 |
11.03.25 17:24:54 | - | 113,650 |
11.03.25 17:24:50 | - | 113,650 |
11.03.25 17:24:38 | - | 113,650 |
11.03.25 17:24:34 | - | 113,650 |
11.03.25 17:24:28 | - | 113,650 |
11.03.25 17:24:26 | - | 113,650 |
11.03.25 17:24:11 | - | 113,650 |
11.03.25 17:24:00 | - | 113,650 |
11.03.25 17:23:54 | - | 113,640 |
11.03.25 17:22:54 | - | 113,640 |
11.03.25 17:22:48 | - | 113,640 |
11.03.25 17:22:39 | - | 113,640 |
11.03.25 17:22:31 | - | 113,640 |
11.03.25 17:22:22 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:19:27 | - | 113,650 |
11.03.25 17:16:27 | - | 113,650 |
11.03.25 17:13:27 | - | 113,650 |
11.03.25 17:10:27 | - | 113,650 |
11.03.25 17:07:26 | - | 113,650 |
11.03.25 17:06:53 | - | 113,650 |
11.03.25 17:06:51 | - | 113,640 |
11.03.25 17:06:29 | - | 113,640 |
11.03.25 17:05:29 | - | 113,630 |
11.03.25 17:03:30 | - | 113,640 |
11.03.25 17:02:26 | - | 113,640 |
11.03.25 17:02:14 | - | 113,650 |
11.03.25 17:01:27 | - | 113,640 |
11.03.25 17:01:08 | - | 113,640 |
11.03.25 17:00:56 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:00:54 | - | 113,640 |
11.03.25 17:00:35 | - | 113,650 |
11.03.25 17:00:29 | - | 113,650 |
11.03.25 17:00:27 | - | 113,650 |
11.03.25 17:00:10 | - | 113,650 |
11.03.25 17:00:08 | - | 113,650 |
11.03.25 17:00:06 | - | 113,650 |
11.03.25 16:59:55 | - | 113,650 |
11.03.25 16:59:51 | - | 113,640 |
11.03.25 16:59:36 | - | 113,640 |
11.03.25 16:59:25 | - | 113,640 |
11.03.25 16:59:24 | - | 113,650 |
11.03.25 16:59:22 | - | 113,640 |
11.03.25 16:59:17 | - | 113,640 |
11.03.25 16:59:15 | - | 113,640 |