Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 6,021 |
18.09.24 20:29:17 | - | 6,021 |
18.09.24 20:28:31 | - | 6,019 |
18.09.24 20:28:15 | - | 6,017 |
18.09.24 20:27:16 | - | 6,017 |
18.09.24 20:26:58 | - | 6,020 |
18.09.24 20:26:13 | - | 6,023 |
18.09.24 20:25:53 | - | 6,022 |
18.09.24 20:25:19 | - | 6,018 |
18.09.24 20:24:35 | - | 6,018 |
18.09.24 20:23:30 | - | 6,018 |
18.09.24 20:22:42 | - | 6,018 |
18.09.24 20:22:01 | - | 6,019 |
18.09.24 20:21:00 | - | 6,021 |
18.09.24 20:20:15 | - | 6,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:15 | - | 6,020 |
18.09.24 20:18:30 | - | 6,019 |
18.09.24 20:18:00 | - | 6,021 |
18.09.24 20:17:00 | - | 6,018 |
18.09.24 20:16:22 | - | 6,016 |
18.09.24 20:15:51 | - | 6,018 |
18.09.24 20:15:15 | - | 6,017 |
18.09.24 20:14:31 | - | 6,017 |
18.09.24 20:13:37 | - | 6,017 |
18.09.24 20:13:04 | - | 6,017 |
18.09.24 20:12:04 | - | 6,019 |
18.09.24 20:11:14 | - | 6,020 |
18.09.24 20:10:33 | - | 6,019 |
18.09.24 20:10:01 | - | 6,021 |
18.09.24 20:09:02 | - | 6,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:35 | - | 6,024 |
18.09.24 20:07:42 | - | 6,023 |
18.09.24 20:07:10 | - | 6,026 |
18.09.24 20:06:01 | - | 6,026 |
18.09.24 20:05:35 | - | 6,027 |
18.09.24 20:05:18 | - | 6,025 |
18.09.24 20:04:33 | - | 6,025 |
18.09.24 20:03:48 | - | 6,030 |
18.09.24 20:02:58 | - | 6,032 |
18.09.24 20:02:14 | - | 6,042 |
18.09.24 20:01:40 | - | 6,036 |
18.09.24 20:00:21 | - | 6,027 |
18.09.24 19:58:00 | - | 6,028 |
18.09.24 19:57:38 | - | 6,027 |
18.09.24 19:56:45 | - | 6,026 |